| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
22
|
88
|
-66
|
89.20
|
|
2026-10-21
|
16
|
2
|
14
|
92.00
|
|
2026-10-20
|
9
|
0
|
9
|
88.20
|
|
2026-10-19
|
48
|
0
|
48
|
88.40
|
|
2026-10-16
|
32
|
2
|
30
|
89.60
|
|
2026-10-15
|
75
|
27
|
48
|
91.60
|
|
2026-10-05
|
22
|
0
|
22
|
91.40
|
|
2026-10-02
|
128
|
5
|
123
|
91.10
|
|
2026-09-30
|
40
|
0
|
40
|
92.60
|
|
2026-09-24
|
20
|
0
|
20
|
92.60
|
|
2026-09-22
|
14
|
0
|
14
|
93.70
|
|
2026-09-18
|
57
|
0
|
57
|
92.90
|
|
2026-09-16
|
32
|
16
|
16
|
89.30
|
|
2026-09-15
|
264
|
5
|
259
|
85.80
|
|
2026-09-10
|
46
|
10
|
36
|
92.30
|
|
2026-09-08
|
0
|
12
|
-12
|
92.40
|
|
2026-09-04
|
72
|
4
|
68
|
91.40
|
|
2026-09-01
|
15
|
0
|
15
|
93.70
|
|
2026-08-25
|
3
|
90
|
-87
|
112.00
|
|
2026-08-24
|
0
|
14
|
-14
|
105.50
|
|
2026-08-20
|
0
|
98
|
-98
|
112.00
|
|
2026-08-17
|
0
|
49
|
-49
|
110.00
|
|
2026-08-13
|
10
|
40
|
-30
|
105.00
|
|
2026-08-10
|
31
|
1
|
30
|
102.00
|
|
2026-08-05
|
41
|
0
|
41
|
99.40
|
|
2026-08-04
|
5
|
55
|
-50
|
98.80
|
|
2026-07-30
|
50
|
0
|
50
|
86.60
|
|
2026-07-27
|
38
|
2
|
36
|
109.00
|
|
2026-07-24
|
81
|
31
|
50
|
111.00
|
|
2026-07-23
|
111
|
11
|
100
|
115.50
|
|
2026-07-22
|
75
|
0
|
75
|
118.00
|
|
2026-07-21
|
43
|
4
|
39
|
118.50
|
|
2026-07-16
|
1
|
160
|
-159
|
129.50
|
|
2026-07-15
|
5
|
200
|
-195
|
126.50
|
|
2026-07-14
|
0
|
55
|
-55
|
115.00
|
|
2026-06-30
|
36
|
2
|
34
|
108.50
|
|
2026-06-29
|
156
|
5
|
151
|
105.00
|
|
2026-06-12
|
50
|
123
|
-73
|
106.50
|
|
2026-05-22
|
35
|
11
|
24
|
101.00
|
|
2026-03-23
|
0
|
20
|
-20
|
81.70
|
|
2026-03-16
|
3
|
150
|
-147
|
88.00
|
|
2026-02-09
|
41
|
2
|
39
|
188.50
|
|
2026-02-06
|
4
|
35
|
-31
|
192.00
|
|
2026-02-05
|
135
|
0
|
135
|
193.00
|
|
2026-02-04
|
109
|
0
|
109
|
199.50
|
|
2026-01-30
|
121
|
0
|
121
|
196.50
|
|
2026-01-26
|
0
|
86
|
-86
|
204.00
|
|
2026-01-21
|
21
|
0
|
21
|
184.00
|
|
2026-01-20
|
60
|
34
|
26
|
188.50
|
|
2026-01-19
|
0
|
55
|
-55
|
188.00
|
|
2026-01-16
|
50
|
4
|
46
|
184.00
|
|
2026-01-15
|
12
|
57
|
-45
|
188.00
|
|
2026-01-14
|
2
|
32
|
-30
|
174.50
|
|
2026-01-13
|
62
|
0
|
62
|
165.50
|
|
2026-01-09
|
90
|
0
|
90
|
170.00
|
|
2026-01-07
|
21
|
0
|
21
|
171.00
|
|
2026-01-02
|
120
|
0
|
120
|
165.50
|
|
2025-12-30
|
17
|
0
|
17
|
166.50
|
|
2025-12-29
|
105
|
0
|
105
|
170.50
|
|
2025-12-12
|
0
|
128
|
-128
|
166.50
|
|
2025-10-03
|
0
|
12
|
-12
|
205.50
|
|
2025-08-22
|
29
|
4
|
25
|
207.00
|
|
2025-05-23
|
0
|
17
|
-17
|
101.50
|
|
2025-05-21
|
3
|
0
|
3
|
99.00
|
|
2025-05-16
|
13
|
0
|
13
|
98.00
|
|
2025-04-18
|
0
|
2
|
-2
|
88.00
|
|
2025-04-16
|
0
|
4
|
-4
|
87.40
|
|
2025-04-15
|
5
|
0
|
5
|
89.60
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-11
|
25
|
50
|
-25
|
99.60
|
|
2025-03-06
|
51
|
0
|
51
|
104.00
|
|
2025-02-05
|
0
|
10
|
-10
|
101.00
|
|
2025-02-04
|
13
|
0
|
13
|
101.50
|
|
2025-01-09
|
0
|
4
|
-4
|
94.20
|
|
2024-12-09
|
17
|
0
|
17
|
93.60
|
|
2024-11-07
|
0
|
150
|
-150
|
89.90
|
| 合計 | 2812 | 2003 | 809 | |
