| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
57.60
|
|
2026-09-09
|
3
|
0
|
3
|
59.20
|
|
2026-09-08
|
6
|
0
|
6
|
60.20
|
|
2026-09-07
|
4
|
0
|
4
|
60.20
|
|
2026-09-04
|
2
|
0
|
2
|
60.10
|
|
2026-09-03
|
2
|
0
|
2
|
59.20
|
|
2026-09-01
|
1
|
0
|
1
|
59.60
|
|
2026-08-26
|
1
|
0
|
1
|
59.80
|
|
2026-08-25
|
1
|
0
|
1
|
60.10
|
|
2026-08-21
|
1
|
0
|
1
|
58.80
|
|
2026-08-03
|
2
|
0
|
2
|
55.00
|
|
2026-07-29
|
7
|
0
|
7
|
49.75
|
|
2026-07-22
|
3
|
0
|
3
|
54.30
|
|
2026-07-17
|
3
|
0
|
3
|
53.50
|
|
2026-07-16
|
1
|
0
|
1
|
56.90
|
|
2026-07-13
|
2
|
0
|
2
|
59.60
|
|
2026-07-08
|
2
|
0
|
2
|
62.20
|
|
2026-06-29
|
1
|
0
|
1
|
62.20
|
|
2026-06-22
|
3
|
0
|
3
|
68.40
|
|
2026-06-11
|
5
|
0
|
5
|
65.20
|
|
2026-06-10
|
4
|
0
|
4
|
66.00
|
|
2026-06-09
|
2
|
0
|
2
|
68.80
|
|
2026-06-01
|
3
|
0
|
3
|
72.00
|
|
2026-05-29
|
7
|
0
|
7
|
71.10
|
|
2026-05-25
|
4
|
0
|
4
|
69.40
|
|
2026-05-13
|
5
|
0
|
5
|
57.50
|
|
2026-05-08
|
3
|
0
|
3
|
56.80
|
|
2026-05-06
|
1
|
0
|
1
|
57.90
|
|
2026-04-28
|
1
|
0
|
1
|
59.00
|
|
2026-04-24
|
1
|
0
|
1
|
59.70
|
|
2026-04-23
|
6
|
0
|
6
|
60.00
|
|
2026-04-21
|
1
|
0
|
1
|
61.00
|
|
2026-04-16
|
2
|
0
|
2
|
60.60
|
|
2026-04-10
|
2
|
0
|
2
|
55.80
|
|
2026-03-25
|
2
|
0
|
2
|
56.90
|
|
2026-03-24
|
1
|
0
|
1
|
56.50
|
|
2026-03-20
|
3
|
0
|
3
|
59.10
|
|
2026-03-16
|
7
|
0
|
7
|
56.70
|
|
2026-03-13
|
3
|
0
|
3
|
57.00
|
|
2026-03-12
|
2
|
0
|
2
|
57.40
|
|
2026-01-26
|
0
|
10
|
-10
|
59.50
|
|
2026-01-23
|
10
|
3
|
7
|
60.20
|
|
2026-01-05
|
3
|
0
|
3
|
50.80
|
|
2025-12-26
|
1
|
0
|
1
|
50.00
|
|
2025-12-24
|
2
|
0
|
2
|
50.20
|
|
2025-12-22
|
2
|
0
|
2
|
51.40
|
|
2025-11-21
|
1
|
0
|
1
|
49.65
|
|
2025-11-19
|
3
|
0
|
3
|
50.00
|
|
2025-11-18
|
1
|
0
|
1
|
50.50
|
|
2025-11-11
|
1
|
0
|
1
|
52.00
|
|
2025-11-04
|
1
|
0
|
1
|
54.00
|
|
2025-11-03
|
1
|
0
|
1
|
55.50
|
|
2025-10-31
|
2
|
0
|
2
|
55.70
|
|
2025-10-14
|
3
|
0
|
3
|
54.40
|
|
2025-10-13
|
1
|
0
|
1
|
56.30
|
|
2025-10-09
|
3
|
0
|
3
|
57.20
|
|
2025-10-08
|
1
|
0
|
1
|
58.60
|
|
2025-10-03
|
4
|
0
|
4
|
57.30
|
|
2025-10-01
|
1
|
0
|
1
|
57.50
|
|
2025-09-30
|
5
|
0
|
5
|
57.80
|
|
2025-09-26
|
2
|
0
|
2
|
57.10
|
|
2025-09-25
|
6
|
0
|
6
|
58.90
|
|
2025-09-19
|
1
|
0
|
1
|
59.30
|
|
2025-08-13
|
1
|
0
|
1
|
59.00
|
|
2025-08-05
|
2
|
0
|
2
|
54.20
|
|
2025-08-04
|
1
|
0
|
1
|
52.80
|
|
2025-07-28
|
1
|
0
|
1
|
51.20
|
|
2025-07-25
|
1
|
0
|
1
|
49.70
|
|
2025-07-23
|
1
|
0
|
1
|
49.50
|
|
2025-05-08
|
4
|
0
|
4
|
53.20
|
|
2025-03-03
|
2
|
0
|
2
|
67.20
|
|
2025-02-27
|
2
|
0
|
2
|
67.90
|
|
2025-02-21
|
2
|
0
|
2
|
68.40
|
|
2025-01-20
|
1
|
0
|
1
|
59.50
|
|
2025-01-07
|
1
|
0
|
1
|
62.90
|
|
2024-12-30
|
2
|
0
|
2
|
61.50
|
|
2024-12-20
|
2
|
0
|
2
|
61.50
|
|
2024-12-19
|
1
|
0
|
1
|
61.40
|
|
2024-12-03
|
2
|
0
|
2
|
69.90
|
| 合計 | 192 | 13 | 179 | |
