| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
69.10
|
|
2026-10-21
|
2
|
0
|
2
|
69.40
|
|
2026-10-16
|
6
|
0
|
6
|
69.50
|
|
2026-10-13
|
4
|
0
|
4
|
69.70
|
|
2026-10-07
|
0
|
2
|
-2
|
68.40
|
|
2026-10-05
|
2
|
0
|
2
|
68.50
|
|
2026-10-02
|
2
|
0
|
2
|
69.00
|
|
2026-09-24
|
2
|
0
|
2
|
70.10
|
|
2026-09-22
|
2
|
0
|
2
|
69.30
|
|
2026-09-21
|
2
|
0
|
2
|
69.50
|
|
2026-09-18
|
2
|
0
|
2
|
70.30
|
|
2026-09-16
|
4
|
0
|
4
|
69.20
|
|
2026-09-15
|
2
|
0
|
2
|
69.10
|
|
2026-09-14
|
2
|
0
|
2
|
69.50
|
|
2026-09-10
|
4
|
0
|
4
|
69.80
|
|
2026-09-08
|
2
|
0
|
2
|
69.60
|
|
2026-09-07
|
2
|
0
|
2
|
69.40
|
|
2026-09-04
|
6
|
0
|
6
|
69.30
|
|
2026-09-03
|
6
|
0
|
6
|
70.00
|
|
2026-09-02
|
3
|
0
|
3
|
71.00
|
|
2026-08-10
|
3
|
0
|
3
|
71.50
|
|
2026-08-05
|
18
|
0
|
18
|
69.60
|
|
2026-08-04
|
2
|
0
|
2
|
70.00
|
|
2026-07-28
|
3
|
0
|
3
|
73.50
|
|
2026-07-27
|
21
|
0
|
21
|
73.80
|
|
2026-07-24
|
27
|
0
|
27
|
75.00
|
|
2026-07-20
|
12
|
2
|
10
|
69.10
|
|
2026-07-17
|
9
|
0
|
9
|
67.90
|
|
2026-07-16
|
5
|
0
|
5
|
66.40
|
|
2026-07-14
|
9
|
0
|
9
|
67.30
|
|
2026-07-09
|
18
|
0
|
18
|
63.30
|
|
2026-07-08
|
12
|
0
|
12
|
79.70
|
|
2026-07-07
|
15
|
0
|
15
|
79.30
|
|
2026-07-06
|
6
|
0
|
6
|
80.20
|
|
2026-07-03
|
10
|
0
|
10
|
80.40
|
|
2026-07-02
|
3
|
0
|
3
|
80.40
|
|
2026-07-01
|
6
|
0
|
6
|
79.40
|
|
2026-06-30
|
0
|
5
|
-5
|
79.00
|
|
2026-06-29
|
10
|
0
|
10
|
78.30
|
|
2026-06-23
|
9
|
0
|
9
|
76.20
|
|
2026-06-22
|
6
|
0
|
6
|
77.60
|
|
2026-06-03
|
3
|
0
|
3
|
72.30
|
|
2026-06-01
|
11
|
0
|
11
|
71.40
|
|
2026-05-29
|
2
|
0
|
2
|
71.60
|
|
2026-05-28
|
9
|
0
|
9
|
71.30
|
|
2026-05-27
|
3
|
0
|
3
|
72.00
|
|
2026-05-25
|
27
|
0
|
27
|
70.80
|
|
2026-05-22
|
15
|
0
|
15
|
71.90
|
|
2026-05-21
|
3
|
0
|
3
|
72.00
|
|
2026-05-20
|
9
|
0
|
9
|
72.10
|
|
2026-05-19
|
6
|
0
|
6
|
71.80
|
|
2026-05-18
|
13
|
0
|
13
|
72.00
|
|
2026-05-15
|
8
|
0
|
8
|
72.40
|
|
2026-05-14
|
24
|
0
|
24
|
72.40
|
|
2026-05-13
|
11
|
0
|
11
|
72.40
|
|
2026-04-16
|
6
|
1
|
5
|
71.20
|
|
2026-04-10
|
1
|
0
|
1
|
73.60
|
|
2026-03-27
|
5
|
0
|
5
|
74.80
|
|
2026-03-24
|
0
|
2
|
-2
|
74.10
|
|
2026-03-19
|
0
|
5
|
-5
|
74.70
|
|
2026-03-18
|
0
|
20
|
-20
|
75.20
|
|
2026-02-03
|
0
|
1
|
-1
|
67.60
|
|
2026-01-29
|
3
|
0
|
3
|
68.00
|
|
2025-12-29
|
1
|
0
|
1
|
65.70
|
|
2025-06-25
|
0
|
1
|
-1
|
60.40
|
|
2025-06-16
|
0
|
4
|
-4
|
60.90
|
|
2025-05-28
|
0
|
1
|
-1
|
58.90
|
|
2025-05-23
|
0
|
1
|
-1
|
59.00
|
|
2025-05-21
|
0
|
1
|
-1
|
58.70
|
|
2025-05-20
|
0
|
1
|
-1
|
58.70
|
|
2025-05-19
|
0
|
1
|
-1
|
58.90
|
|
2025-05-02
|
0
|
2
|
-2
|
58.10
|
|
2025-04-17
|
1
|
0
|
1
|
54.90
|
|
2025-02-18
|
0
|
1
|
-1
|
63.40
|
|
2024-11-06
|
0
|
3
|
-3
|
62.00
|
|
2024-10-29
|
3
|
0
|
3
|
61.50
|
| 合計 | 425 | 54 | 371 | |
