| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
20
|
2
|
18
|
26.15
|
|
2026-11-04
|
40
|
0
|
40
|
26.80
|
|
2026-11-03
|
6
|
108
|
-102
|
24.40
|
|
2026-11-02
|
4
|
129
|
-125
|
27.10
|
|
2026-10-30
|
0
|
8
|
-8
|
30.10
|
|
2026-10-29
|
0
|
6
|
-6
|
31.65
|
|
2026-10-28
|
0
|
69
|
-69
|
32.20
|
|
2026-10-22
|
198
|
249
|
-51
|
33.10
|
|
2026-10-19
|
10
|
0
|
10
|
36.00
|
|
2026-10-16
|
31
|
6
|
25
|
36.30
|
|
2026-10-13
|
130
|
90
|
40
|
39.20
|
|
2026-10-12
|
160
|
102
|
58
|
38.80
|
|
2026-10-07
|
20
|
0
|
20
|
35.30
|
|
2026-10-06
|
30
|
0
|
30
|
35.85
|
|
2026-10-02
|
0
|
26
|
-26
|
36.00
|
|
2026-10-01
|
13
|
0
|
13
|
34.65
|
|
2026-09-30
|
10
|
6
|
4
|
35.00
|
|
2026-09-29
|
10
|
0
|
10
|
35.20
|
|
2026-09-24
|
83
|
0
|
83
|
35.20
|
|
2026-09-21
|
20
|
0
|
20
|
36.00
|
|
2026-09-17
|
0
|
5
|
-5
|
35.85
|
|
2026-09-14
|
0
|
7
|
-7
|
37.25
|
|
2026-09-04
|
50
|
0
|
50
|
36.90
|
|
2026-08-28
|
100
|
0
|
100
|
36.90
|
|
2026-08-18
|
0
|
10
|
-10
|
37.80
|
|
2026-08-14
|
0
|
5
|
-5
|
37.00
|
|
2026-08-12
|
0
|
25
|
-25
|
38.00
|
|
2026-08-11
|
20
|
0
|
20
|
38.30
|
|
2026-08-06
|
0
|
134
|
-134
|
38.10
|
|
2026-08-05
|
0
|
8
|
-8
|
34.65
|
|
2026-08-04
|
50
|
10
|
40
|
36.00
|
|
2026-08-03
|
0
|
39
|
-39
|
36.75
|
|
2026-07-29
|
100
|
31
|
69
|
34.10
|
|
2026-07-28
|
29
|
1
|
28
|
36.05
|
|
2026-07-24
|
15
|
135
|
-120
|
41.00
|
|
2026-07-23
|
0
|
18
|
-18
|
37.35
|
|
2026-07-22
|
0
|
30
|
-30
|
37.90
|
|
2026-07-21
|
100
|
68
|
32
|
36.45
|
|
2026-07-20
|
231
|
28
|
203
|
37.65
|
|
2026-07-17
|
120
|
4
|
116
|
38.05
|
|
2026-07-16
|
10
|
147
|
-137
|
39.60
|
|
2026-07-08
|
0
|
13
|
-13
|
29.80
|
|
2026-07-07
|
106
|
13
|
93
|
30.35
|
|
2026-07-06
|
21
|
10
|
11
|
30.30
|
|
2026-07-02
|
160
|
2
|
158
|
28.85
|
|
2026-07-01
|
9
|
0
|
9
|
28.85
|
|
2026-06-29
|
5
|
0
|
5
|
28.80
|
|
2026-06-26
|
2
|
0
|
2
|
29.00
|
|
2026-06-23
|
4
|
0
|
4
|
31.20
|
|
2026-06-16
|
30
|
11
|
19
|
31.00
|
|
2026-06-15
|
0
|
24
|
-24
|
30.85
|
|
2026-06-12
|
20
|
0
|
20
|
30.80
|
|
2026-06-10
|
69
|
0
|
69
|
28.25
|
|
2026-06-08
|
10
|
0
|
10
|
28.45
|
|
2026-06-04
|
0
|
8
|
-8
|
28.00
|
|
2026-06-03
|
3
|
0
|
3
|
28.00
|
|
2026-04-17
|
70
|
0
|
70
|
34.45
|
|
2026-04-16
|
5
|
0
|
5
|
32.95
|
|
2026-04-01
|
0
|
5
|
-5
|
29.75
|
|
2026-03-31
|
5
|
0
|
5
|
28.60
|
|
2026-02-02
|
0
|
5
|
-5
|
36.50
|
|
2026-01-30
|
5
|
0
|
5
|
35.60
|
|
2026-01-15
|
0
|
75
|
-75
|
38.55
|
|
2026-01-08
|
5
|
0
|
5
|
39.25
|
|
2026-01-05
|
20
|
0
|
20
|
39.80
|
|
2025-12-26
|
50
|
0
|
50
|
41.50
|
|
2025-12-22
|
0
|
27
|
-27
|
45.00
|
|
2025-12-18
|
27
|
0
|
27
|
41.80
|
|
2025-09-22
|
60
|
0
|
60
|
30.50
|
|
2025-01-03
|
1
|
3
|
-2
|
15.00
|
|
2024-12-12
|
1
|
3
|
-2
|
16.70
|
|
2024-12-11
|
6
|
4
|
2
|
16.40
|
|
2024-11-29
|
0
|
1
|
-1
|
16.85
|
|
2024-11-28
|
4
|
3
|
1
|
16.75
|
|
2024-11-26
|
2
|
4
|
-2
|
16.90
|
|
2024-11-25
|
5
|
6
|
-1
|
16.80
|
|
2024-11-22
|
36
|
33
|
3
|
16.85
|
|
2024-11-21
|
0
|
2
|
-2
|
17.25
|
|
2024-11-20
|
4
|
2
|
2
|
16.85
|
|
2024-11-14
|
0
|
2
|
-2
|
17.05
|
|
2024-11-13
|
18
|
16
|
2
|
16.95
|
|
2024-11-12
|
5
|
5
|
0
|
17.35
|
| 合計 | 2378 | 1783 | 595 | |
