| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
25.95
|
|
2026-10-20
|
2
|
0
|
2
|
25.15
|
|
2026-10-19
|
2
|
0
|
2
|
25.10
|
|
2026-10-13
|
0
|
1
|
-1
|
25.70
|
|
2026-10-12
|
0
|
1
|
-1
|
26.00
|
|
2026-10-08
|
0
|
2
|
-2
|
26.75
|
|
2026-10-07
|
0
|
3
|
-3
|
27.20
|
|
2026-09-23
|
1
|
0
|
1
|
24.75
|
|
2026-09-22
|
1
|
0
|
1
|
24.55
|
|
2026-09-18
|
1
|
0
|
1
|
24.65
|
|
2026-09-07
|
1
|
0
|
1
|
24.60
|
|
2026-09-02
|
2
|
0
|
2
|
24.45
|
|
2026-09-01
|
1
|
0
|
1
|
24.50
|
|
2026-08-31
|
1
|
0
|
1
|
24.70
|
|
2026-08-28
|
2
|
0
|
2
|
24.80
|
|
2026-08-25
|
2
|
0
|
2
|
24.65
|
|
2026-08-14
|
1
|
0
|
1
|
24.45
|
|
2026-08-13
|
2
|
0
|
2
|
24.45
|
|
2026-08-12
|
4
|
0
|
4
|
24.60
|
|
2026-08-10
|
1
|
0
|
1
|
24.40
|
|
2026-08-07
|
1
|
0
|
1
|
24.05
|
|
2026-08-05
|
1
|
0
|
1
|
24.05
|
|
2026-08-04
|
3
|
0
|
3
|
23.95
|
|
2026-08-03
|
2
|
0
|
2
|
23.80
|
|
2026-07-31
|
2
|
0
|
2
|
23.70
|
|
2026-07-07
|
7
|
0
|
7
|
24.05
|
|
2026-07-06
|
1
|
0
|
1
|
24.35
|
|
2026-07-03
|
2
|
0
|
2
|
24.30
|
|
2026-07-01
|
1
|
0
|
1
|
24.45
|
|
2026-06-25
|
1
|
0
|
1
|
25.35
|
|
2026-06-22
|
3
|
0
|
3
|
24.85
|
|
2026-06-11
|
1
|
0
|
1
|
25.10
|
|
2026-06-10
|
1
|
0
|
1
|
25.10
|
|
2026-06-08
|
4
|
0
|
4
|
25.20
|
|
2026-06-02
|
6
|
0
|
6
|
25.05
|
|
2026-06-01
|
6
|
0
|
6
|
25.20
|
|
2026-05-29
|
2
|
0
|
2
|
25.55
|
|
2026-05-28
|
3
|
0
|
3
|
25.65
|
|
2026-05-25
|
9
|
0
|
9
|
27.35
|
|
2026-05-21
|
4
|
0
|
4
|
24.90
|
|
2026-05-20
|
14
|
0
|
14
|
24.80
|
|
2026-05-19
|
5
|
0
|
5
|
24.90
|
|
2026-05-18
|
2
|
0
|
2
|
24.90
|
|
2026-05-15
|
7
|
0
|
7
|
25.00
|
|
2026-05-14
|
6
|
0
|
6
|
25.45
|
|
2026-04-27
|
0
|
2
|
-2
|
25.55
|
|
2026-04-21
|
0
|
8
|
-8
|
28.35
|
|
2026-04-20
|
1
|
22
|
-21
|
29.55
|
|
2026-04-17
|
0
|
5
|
-5
|
30.60
|
|
2026-04-15
|
0
|
15
|
-15
|
31.00
|
|
2026-04-14
|
0
|
26
|
-26
|
28.70
|
|
2026-04-13
|
0
|
6
|
-6
|
30.05
|
|
2026-03-13
|
0
|
1
|
-1
|
24.70
|
|
2026-01-02
|
0
|
1
|
-1
|
24.90
|
|
2025-12-12
|
1
|
0
|
1
|
24.90
|
|
2025-11-10
|
0
|
1
|
-1
|
24.70
|
|
2025-11-07
|
0
|
1
|
-1
|
24.85
|
|
2025-10-23
|
0
|
4
|
-4
|
24.90
|
|
2025-10-21
|
0
|
1
|
-1
|
24.85
|
|
2025-09-12
|
0
|
1
|
-1
|
24.75
|
|
2025-08-08
|
3
|
0
|
3
|
25.00
|
|
2025-08-06
|
2
|
0
|
2
|
25.00
|
|
2025-08-01
|
3
|
0
|
3
|
24.85
|
|
2025-07-28
|
1
|
0
|
1
|
24.85
|
|
2025-07-14
|
1
|
0
|
1
|
24.55
|
|
2025-07-02
|
0
|
1
|
-1
|
25.05
|
|
2025-06-26
|
0
|
1
|
-1
|
25.65
|
|
2025-06-06
|
1
|
0
|
1
|
26.80
|
|
2025-05-06
|
0
|
1
|
-1
|
26.65
|
|
2025-04-22
|
0
|
1
|
-1
|
25.85
|
|
2025-04-14
|
0
|
1
|
-1
|
25.80
|
|
2025-04-08
|
6
|
0
|
6
|
24.30
|
|
2025-04-07
|
11
|
0
|
11
|
25.20
|
|
2025-04-02
|
0
|
1
|
-1
|
27.90
|
|
2025-03-05
|
0
|
1
|
-1
|
28.05
|
|
2025-02-25
|
0
|
1
|
-1
|
28.00
|
|
2025-02-21
|
0
|
1
|
-1
|
27.90
|
|
2025-02-14
|
0
|
1
|
-1
|
28.15
|
|
2024-12-30
|
0
|
1
|
-1
|
27.65
|
|
2024-12-09
|
0
|
1
|
-1
|
27.40
|
|
2024-12-03
|
0
|
1
|
-1
|
27.60
|
|
2024-12-02
|
0
|
1
|
-1
|
27.55
|
|
2024-11-19
|
0
|
1
|
-1
|
27.50
|
| 合計 | 151 | 116 | 35 | |
