| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
50
|
1
|
49
|
50.80
|
|
2026-10-30
|
37
|
16
|
21
|
54.40
|
|
2026-10-28
|
5
|
36
|
-31
|
55.90
|
|
2026-10-16
|
44
|
5
|
39
|
58.30
|
|
2026-06-23
|
98
|
3
|
95
|
50.60
|
|
2026-06-16
|
1
|
507
|
-506
|
52.60
|
|
2026-06-15
|
25
|
508
|
-483
|
51.40
|
|
2026-06-09
|
26
|
1092
|
-1066
|
54.00
|
|
2026-06-05
|
26
|
138
|
-112
|
59.10
|
|
2026-05-11
|
2073
|
345
|
1728
|
43.70
|
|
2026-05-08
|
232
|
15
|
217
|
40.00
|
|
2026-05-06
|
115
|
1299
|
-1184
|
39.00
|
|
2026-05-05
|
1198
|
21
|
1177
|
39.10
|
|
2026-04-15
|
4
|
80
|
-76
|
32.85
|
|
2026-04-14
|
1
|
156
|
-155
|
31.65
|
|
2026-04-13
|
189
|
9
|
180
|
31.00
|
|
2026-04-07
|
0
|
175
|
-175
|
32.35
|
|
2026-04-02
|
5
|
25
|
-20
|
31.95
|
|
2026-03-27
|
2
|
123
|
-121
|
32.90
|
|
2026-03-26
|
0
|
104
|
-104
|
32.45
|
|
2026-03-17
|
0
|
129
|
-129
|
32.20
|
|
2026-03-12
|
0
|
101
|
-101
|
30.30
|
|
2026-02-09
|
200
|
17
|
183
|
29.00
|
|
2026-02-04
|
55
|
2
|
53
|
28.90
|
|
2026-01-05
|
0
|
85
|
-85
|
24.40
|
|
2026-01-02
|
90
|
0
|
90
|
23.80
|
|
2025-12-31
|
70
|
5
|
65
|
23.90
|
|
2025-12-30
|
13
|
0
|
13
|
23.90
|
|
2025-12-26
|
87
|
1
|
86
|
23.90
|
|
2025-12-24
|
11
|
87
|
-76
|
24.00
|
|
2025-12-15
|
12
|
0
|
12
|
24.30
|
|
2025-12-04
|
0
|
116
|
-116
|
25.30
|
|
2025-11-19
|
20
|
0
|
20
|
23.80
|
|
2025-11-14
|
6
|
62
|
-56
|
24.75
|
|
2025-11-10
|
2
|
25
|
-23
|
24.60
|
|
2025-11-06
|
17
|
5
|
12
|
24.05
|
|
2025-11-05
|
86
|
0
|
86
|
23.65
|
|
2025-11-04
|
197
|
9
|
188
|
23.95
|
|
2025-10-17
|
21
|
0
|
21
|
23.80
|
|
2025-10-15
|
20
|
0
|
20
|
23.65
|
|
2025-10-13
|
97
|
0
|
97
|
23.80
|
|
2025-09-18
|
0
|
60
|
-60
|
22.70
|
|
2025-09-17
|
67
|
0
|
67
|
22.30
|
|
2025-09-16
|
8
|
57
|
-49
|
22.60
|
|
2025-09-12
|
19
|
67
|
-48
|
22.75
|
|
2025-09-09
|
0
|
44
|
-44
|
22.10
|
|
2025-09-01
|
28
|
0
|
28
|
20.65
|
|
2025-08-27
|
20
|
0
|
20
|
20.60
|
|
2025-08-26
|
10
|
0
|
10
|
20.50
|
|
2025-08-25
|
23
|
0
|
23
|
20.75
|
|
2025-08-19
|
10
|
0
|
10
|
20.70
|
|
2025-08-15
|
40
|
4
|
36
|
20.95
|
|
2025-08-13
|
75
|
20
|
55
|
20.35
|
|
2025-08-07
|
63
|
6
|
57
|
20.05
|
|
2025-07-31
|
38
|
0
|
38
|
18.90
|
|
2025-07-30
|
28
|
0
|
28
|
18.95
|
|
2025-07-16
|
25
|
0
|
25
|
18.90
|
|
2025-06-27
|
0
|
60
|
-60
|
22.75
|
|
2025-06-19
|
60
|
0
|
60
|
22.10
|
|
2025-04-30
|
0
|
20
|
-20
|
23.50
|
|
2025-03-31
|
94
|
1
|
93
|
24.40
|
|
2025-03-28
|
40
|
0
|
40
|
25.90
|
|
2025-03-13
|
46
|
0
|
46
|
26.15
|
|
2025-01-02
|
35
|
3
|
32
|
25.80
|
| 合計 | 5864 | 5644 | 220 | |
