| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
8
|
-6
|
17.85
|
|
2026-10-21
|
4
|
1
|
3
|
17.80
|
|
2026-10-20
|
18
|
4
|
14
|
17.55
|
|
2026-08-17
|
0
|
91
|
-91
|
18.10
|
|
2026-08-14
|
0
|
109
|
-109
|
17.10
|
|
2026-06-25
|
10
|
0
|
10
|
15.00
|
|
2026-04-30
|
8
|
2
|
6
|
13.70
|
|
2026-03-09
|
1
|
27
|
-26
|
15.25
|
|
2026-03-04
|
13
|
1
|
12
|
15.45
|
|
2026-02-23
|
0
|
27
|
-27
|
15.95
|
|
2026-02-02
|
3
|
52
|
-49
|
15.25
|
|
2026-01-30
|
15
|
3
|
12
|
15.00
|
|
2026-01-20
|
10
|
5
|
5
|
15.70
|
|
2026-01-05
|
10
|
32
|
-22
|
15.60
|
|
2025-12-29
|
13
|
0
|
13
|
15.75
|
|
2025-12-24
|
32
|
4
|
28
|
16.00
|
|
2025-12-23
|
38
|
3
|
35
|
16.30
|
|
2025-12-18
|
10
|
45
|
-35
|
16.45
|
|
2025-12-16
|
3
|
21
|
-18
|
16.70
|
|
2025-12-10
|
144
|
0
|
144
|
16.60
|
|
2025-12-09
|
16
|
4
|
12
|
17.10
|
|
2025-12-08
|
53
|
4
|
49
|
17.10
|
|
2025-11-27
|
7
|
29
|
-22
|
15.65
|
|
2025-11-25
|
0
|
30
|
-30
|
15.40
|
|
2025-11-18
|
0
|
18
|
-18
|
14.50
|
|
2025-10-28
|
0
|
39
|
-39
|
14.95
|
|
2025-10-20
|
8
|
24
|
-16
|
12.55
|
|
2025-10-15
|
20
|
10
|
10
|
12.20
|
|
2025-10-14
|
2
|
18
|
-16
|
12.15
|
|
2025-10-08
|
4
|
26
|
-22
|
12.25
|
|
2025-09-22
|
0
|
12
|
-12
|
12.10
|
|
2025-09-19
|
19
|
5
|
14
|
12.05
|
|
2025-09-17
|
37
|
2
|
35
|
12.30
|
|
2025-09-16
|
11
|
24
|
-13
|
12.50
|
|
2025-09-15
|
11
|
4
|
7
|
12.50
|
|
2025-09-10
|
30
|
2
|
28
|
12.70
|
|
2025-09-04
|
16
|
2
|
14
|
12.95
|
|
2025-09-03
|
35
|
3
|
32
|
12.80
|
|
2025-09-02
|
2
|
21
|
-19
|
12.95
|
|
2025-08-21
|
0
|
20
|
-20
|
12.50
|
|
2025-08-18
|
21
|
4
|
17
|
12.30
|
|
2025-08-15
|
10
|
4
|
6
|
12.50
|
|
2025-08-11
|
11
|
1
|
10
|
12.10
|
|
2025-08-08
|
2
|
0
|
2
|
12.10
|
|
2025-08-04
|
16
|
2
|
14
|
12.10
|
|
2025-08-01
|
3
|
1
|
2
|
12.15
|
|
2025-07-31
|
12
|
4
|
8
|
12.10
|
|
2025-07-25
|
2
|
0
|
2
|
12.15
|
|
2025-07-23
|
2
|
6
|
-4
|
12.15
|
|
2025-07-22
|
9
|
23
|
-14
|
12.05
|
|
2025-07-10
|
1
|
0
|
1
|
12.25
|
|
2025-07-08
|
6
|
0
|
6
|
12.50
|
|
2025-07-07
|
3
|
30
|
-27
|
12.65
|
|
2025-07-04
|
6
|
4
|
2
|
12.55
|
|
2025-07-03
|
4
|
7
|
-3
|
12.65
|
|
2025-07-02
|
1
|
0
|
1
|
12.50
|
|
2025-07-01
|
0
|
25
|
-25
|
12.50
|
|
2025-06-30
|
5
|
8
|
-3
|
12.30
|
|
2025-06-27
|
3
|
2
|
1
|
12.50
|
|
2025-06-26
|
0
|
9
|
-9
|
12.45
|
|
2025-06-24
|
2
|
13
|
-11
|
12.30
|
|
2025-06-23
|
8
|
0
|
8
|
12.05
|
|
2025-06-20
|
11
|
1
|
10
|
12.05
|
|
2025-06-18
|
3
|
0
|
3
|
12.65
|
|
2025-06-17
|
5
|
0
|
5
|
12.65
|
|
2025-06-06
|
5
|
3
|
2
|
12.75
|
|
2025-05-28
|
15
|
1
|
14
|
12.85
|
|
2025-05-22
|
2
|
0
|
2
|
12.90
|
|
2025-05-21
|
0
|
5
|
-5
|
12.90
|
|
2025-05-19
|
22
|
0
|
22
|
12.75
|
|
2025-05-08
|
9
|
2
|
7
|
13.45
|
|
2025-05-07
|
5
|
3
|
2
|
13.50
|
|
2025-04-30
|
5
|
0
|
5
|
13.60
|
|
2025-04-28
|
2
|
0
|
2
|
13.60
|
|
2025-04-21
|
1
|
20
|
-19
|
13.65
|
|
2025-04-18
|
2
|
0
|
2
|
13.85
|
|
2025-04-02
|
9
|
1
|
8
|
13.60
|
|
2025-04-01
|
6
|
0
|
6
|
13.65
|
|
2025-03-25
|
17
|
0
|
17
|
14.20
|
|
2025-03-21
|
5
|
0
|
5
|
14.55
|
|
2025-03-06
|
4
|
0
|
4
|
15.80
|
|
2025-02-21
|
0
|
10
|
-10
|
16.15
|
|
2025-02-03
|
1
|
10
|
-9
|
15.90
|
|
2025-01-09
|
8
|
20
|
-12
|
15.15
|
|
2025-01-07
|
14
|
5
|
9
|
15.50
|
|
2025-01-03
|
0
|
6
|
-6
|
15.15
|
|
2024-12-26
|
0
|
15
|
-15
|
15.60
|
|
2024-12-25
|
4
|
1
|
3
|
15.60
|
|
2024-12-17
|
0
|
7
|
-7
|
15.65
|
|
2024-12-03
|
0
|
5
|
-5
|
16.25
|
|
2024-11-28
|
15
|
0
|
15
|
16.20
|
|
2024-11-27
|
11
|
17
|
-6
|
16.25
|
|
2024-11-15
|
0
|
15
|
-15
|
16.70
|
|
2024-11-12
|
18
|
0
|
18
|
16.80
|
|
2024-11-07
|
8
|
0
|
8
|
17.15
|
|
2024-11-06
|
1
|
14
|
-13
|
17.10
|
| 合計 | 940 | 1036 | -96 | |
