| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-05
|
290
|
297
|
-7
|
22.90
|
|
2026-08-04
|
7
|
0
|
7
|
22.10
|
|
2026-07-28
|
16
|
23
|
-7
|
23.00
|
|
2026-07-27
|
7
|
0
|
7
|
23.45
|
|
2026-07-24
|
48
|
56
|
-8
|
23.50
|
|
2026-07-23
|
12
|
4
|
8
|
23.60
|
|
2026-07-21
|
3
|
3
|
0
|
23.65
|
|
2026-07-17
|
2
|
3
|
-1
|
24.20
|
|
2026-07-16
|
18
|
20
|
-2
|
25.35
|
|
2026-07-15
|
27
|
36
|
-9
|
25.70
|
|
2026-07-14
|
12
|
0
|
12
|
25.30
|
|
2026-05-14
|
6
|
5
|
1
|
24.70
|
|
2026-05-06
|
2
|
0
|
2
|
24.00
|
|
2026-04-21
|
3
|
4
|
-1
|
25.30
|
|
2026-02-23
|
55
|
58
|
-3
|
27.75
|
|
2026-02-11
|
15
|
12
|
3
|
27.00
|
|
2026-01-29
|
83
|
89
|
-6
|
28.05
|
|
2026-01-28
|
16
|
5
|
11
|
25.50
|
|
2026-01-19
|
0
|
10
|
-10
|
27.75
|
|
2026-01-16
|
10
|
0
|
10
|
29.25
|
|
2026-01-02
|
62
|
68
|
-6
|
23.40
|
|
2025-12-31
|
8
|
1
|
7
|
21.30
|
|
2025-12-24
|
12
|
18
|
-6
|
21.25
|
|
2025-12-23
|
9
|
3
|
6
|
21.20
|
|
2025-12-15
|
1
|
1
|
0
|
21.55
|
|
2025-12-11
|
0
|
7
|
-7
|
21.45
|
|
2025-12-10
|
12
|
5
|
7
|
21.70
|
|
2025-12-04
|
26
|
30
|
-4
|
22.35
|
|
2025-12-03
|
9
|
5
|
4
|
21.85
|
|
2025-11-28
|
0
|
3
|
-3
|
21.65
|
|
2025-11-27
|
3
|
5
|
-2
|
20.55
|
|
2025-11-26
|
5
|
0
|
5
|
20.80
|
|
2025-11-13
|
0
|
2
|
-2
|
22.10
|
|
2025-11-12
|
13
|
11
|
2
|
21.75
|
|
2025-10-17
|
1
|
0
|
1
|
23.90
|
|
2025-09-05
|
2
|
2
|
0
|
28.25
|
|
2025-07-18
|
2
|
0
|
2
|
33.15
|
|
2025-07-17
|
1
|
5
|
-4
|
32.20
|
|
2025-07-15
|
2
|
0
|
2
|
33.45
|
|
2025-07-01
|
0
|
5
|
-5
|
20.65
|
|
2025-06-30
|
82
|
77
|
5
|
20.90
|
|
2025-06-26
|
0
|
2
|
-2
|
20.45
|
|
2025-06-24
|
41
|
39
|
2
|
20.55
|
|
2025-05-29
|
8
|
11
|
-3
|
23.30
|
|
2025-05-26
|
4
|
1
|
3
|
24.60
|
|
2025-05-21
|
4
|
4
|
0
|
24.00
|
|
2025-05-19
|
13
|
26
|
-13
|
23.35
|
|
2025-05-16
|
15
|
2
|
13
|
23.40
|
|
2025-04-08
|
1
|
0
|
1
|
25.50
|
|
2025-04-07
|
0
|
1
|
-1
|
27.45
|
|
2024-11-12
|
0
|
3
|
-3
|
33.65
|
|
2024-10-07
|
0
|
2
|
-2
|
39.35
|
|
2024-10-01
|
2
|
0
|
2
|
38.90
|
|
2024-09-20
|
12
|
2
|
10
|
40.30
|
|
2024-09-13
|
0
|
1
|
-1
|
36.70
|
|
2024-09-12
|
12
|
6
|
6
|
37.40
|
| 合計 | 994 | 973 | 21 | |
