| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
40
|
-38
|
674.00
|
|
2026-09-07
|
47
|
2
|
45
|
680.00
|
|
2026-09-03
|
35
|
19
|
16
|
674.00
|
|
2026-09-02
|
35
|
11
|
24
|
692.00
|
|
2026-09-01
|
6
|
38
|
-32
|
711.00
|
|
2026-08-31
|
11
|
4
|
7
|
677.00
|
|
2026-08-28
|
13
|
6
|
7
|
669.00
|
|
2026-08-27
|
32
|
12
|
20
|
675.00
|
|
2026-08-26
|
7
|
35
|
-28
|
688.00
|
|
2026-08-24
|
0
|
21
|
-21
|
658.00
|
|
2026-08-21
|
0
|
23
|
-23
|
649.00
|
|
2026-08-20
|
36
|
7
|
29
|
673.00
|
|
2026-08-19
|
17
|
35
|
-18
|
694.00
|
|
2026-08-17
|
19
|
11
|
8
|
674.00
|
|
2026-08-14
|
16
|
1
|
15
|
683.00
|
|
2026-08-13
|
36
|
19
|
17
|
698.00
|
|
2026-08-12
|
12
|
41
|
-29
|
686.00
|
|
2026-08-11
|
36
|
15
|
21
|
661.00
|
|
2026-08-10
|
52
|
188
|
-136
|
667.00
|
|
2026-08-07
|
59
|
115
|
-56
|
634.00
|
|
2026-08-06
|
284
|
20
|
264
|
622.00
|
|
2026-07-13
|
4
|
18
|
-14
|
536.00
|
|
2026-07-06
|
2
|
11
|
-9
|
515.00
|
|
2026-06-30
|
11
|
0
|
11
|
492.00
|
|
2026-05-27
|
0
|
11
|
-11
|
509.00
|
|
2026-04-21
|
2
|
102
|
-100
|
364.50
|
|
2026-04-20
|
100
|
0
|
100
|
363.50
|
|
2025-11-27
|
0
|
4
|
-4
|
288.00
|
|
2025-10-22
|
0
|
14
|
-14
|
326.50
|
|
2025-10-21
|
14
|
0
|
14
|
325.00
|
|
2025-05-06
|
0
|
12
|
-12
|
345.00
|
|
2025-05-05
|
0
|
12
|
-12
|
339.00
|
|
2025-04-25
|
24
|
0
|
24
|
333.00
|
|
2025-03-14
|
0
|
9
|
-9
|
382.00
|
|
2025-03-11
|
0
|
10
|
-10
|
395.00
|
|
2025-03-07
|
11
|
1
|
10
|
395.00
|
|
2025-03-06
|
7
|
24
|
-17
|
409.00
|
|
2025-03-04
|
0
|
25
|
-25
|
395.50
|
|
2025-02-27
|
5
|
0
|
5
|
406.00
|
|
2025-02-25
|
16
|
40
|
-24
|
406.00
|
|
2025-02-24
|
0
|
3
|
-3
|
415.00
|
|
2025-02-21
|
35
|
7
|
28
|
418.00
|
|
2025-02-18
|
1
|
9
|
-8
|
407.50
|
|
2025-02-14
|
12
|
1
|
11
|
400.00
|
|
2025-02-10
|
33
|
10
|
23
|
409.00
|
|
2024-10-30
|
0
|
2
|
-2
|
320.00
|
|
2024-09-24
|
0
|
3
|
-3
|
332.00
|
| 合計 | 1032 | 991 | 41 | |
