| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
22
|
-22
|
8.01
|
|
2026-09-09
|
2
|
1
|
1
|
7.97
|
|
2026-09-08
|
3
|
1
|
2
|
7.96
|
|
2026-09-04
|
1
|
1
|
0
|
8.02
|
|
2026-09-02
|
5
|
0
|
5
|
8.01
|
|
2026-09-01
|
1
|
1
|
0
|
8.05
|
|
2026-08-31
|
3
|
0
|
3
|
8.01
|
|
2026-08-27
|
8
|
1
|
7
|
8.02
|
|
2026-08-26
|
4
|
0
|
4
|
8.15
|
|
2026-08-17
|
0
|
0
|
0
|
8.25
|
|
2026-05-07
|
0
|
5
|
-5
|
17.50
|
|
2026-04-20
|
0
|
11
|
-11
|
22.55
|
|
2026-04-17
|
0
|
36
|
-36
|
22.45
|
|
2026-04-16
|
0
|
140
|
-140
|
22.80
|
|
2026-04-15
|
0
|
14
|
-14
|
23.85
|
|
2026-04-10
|
2
|
0
|
2
|
24.50
|
|
2026-03-31
|
4
|
0
|
4
|
24.50
|
|
2026-03-27
|
2
|
173
|
-171
|
28.85
|
|
2026-03-05
|
1
|
0
|
1
|
32.80
|
|
2026-02-25
|
2
|
0
|
2
|
33.25
|
|
2026-02-11
|
0
|
11
|
-11
|
32.90
|
|
2026-02-06
|
1
|
0
|
1
|
36.60
|
|
2026-02-04
|
1
|
0
|
1
|
38.55
|
|
2026-01-30
|
5
|
0
|
5
|
39.50
|
|
2026-01-22
|
0
|
1
|
-1
|
35.80
|
|
2026-01-19
|
4
|
0
|
4
|
35.75
|
|
2026-01-14
|
0
|
3
|
-3
|
35.30
|
|
2026-01-13
|
1
|
0
|
1
|
32.10
|
|
2026-01-08
|
2
|
0
|
2
|
32.40
|
|
2025-12-24
|
1
|
0
|
1
|
38.10
|
|
2025-12-19
|
0
|
14
|
-14
|
39.00
|
|
2025-12-17
|
0
|
14
|
-14
|
41.45
|
|
2025-12-16
|
0
|
65
|
-65
|
37.70
|
|
2025-12-15
|
2
|
128
|
-126
|
40.80
|
|
2025-10-03
|
1
|
4
|
-3
|
50.20
|
|
2025-09-25
|
0
|
2
|
-2
|
60.30
|
|
2025-09-23
|
2
|
0
|
2
|
62.40
|
|
2025-09-18
|
1
|
0
|
1
|
62.10
|
|
2025-08-04
|
0
|
1
|
-1
|
61.70
|
|
2025-08-01
|
1
|
0
|
1
|
63.40
|
|
2025-07-30
|
1
|
0
|
1
|
56.70
|
|
2025-07-29
|
1
|
0
|
1
|
59.50
|
|
2025-07-09
|
4
|
0
|
4
|
67.00
|
|
2025-07-03
|
1
|
0
|
1
|
86.00
|
|
2025-07-02
|
1
|
0
|
1
|
85.90
|
|
2025-06-23
|
0
|
10
|
-10
|
99.30
|
|
2025-06-20
|
0
|
10
|
-10
|
90.30
|
|
2025-06-16
|
0
|
9
|
-9
|
91.30
|
|
2025-06-12
|
0
|
2
|
-2
|
83.40
|
|
2025-06-03
|
0
|
4
|
-4
|
84.70
|
|
2025-06-02
|
0
|
2
|
-2
|
88.00
|
|
2025-05-28
|
0
|
9
|
-9
|
96.00
|
|
2025-05-27
|
1
|
0
|
1
|
93.00
|
|
2025-05-26
|
1
|
0
|
1
|
98.30
|
|
2025-05-22
|
0
|
7
|
-7
|
106.00
|
|
2025-05-21
|
0
|
6
|
-6
|
102.00
|
|
2025-05-19
|
0
|
12
|
-12
|
106.00
|
|
2025-05-16
|
0
|
7
|
-7
|
96.40
|
|
2025-04-23
|
0
|
1
|
-1
|
75.10
|
|
2025-04-21
|
0
|
1
|
-1
|
67.90
|
|
2025-04-01
|
0
|
1
|
-1
|
68.40
|
|
2025-03-31
|
0
|
1
|
-1
|
62.20
|
|
2025-03-11
|
0
|
1
|
-1
|
59.00
|
|
2025-03-10
|
1
|
0
|
1
|
59.40
|
|
2025-03-03
|
0
|
5
|
-5
|
59.70
|
|
2025-02-27
|
4
|
0
|
4
|
57.00
|
|
2024-12-02
|
0
|
10
|
-10
|
69.40
|
|
2024-11-26
|
0
|
0
|
0
|
79.80
|
|
2024-11-25
|
0
|
1
|
-1
|
80.00
|
|
2024-11-22
|
1
|
0
|
1
|
80.00
|
|
2024-11-14
|
0
|
2
|
-2
|
80.40
|
|
2024-11-13
|
0
|
8
|
-8
|
80.60
|
|
2024-11-12
|
0
|
1
|
-1
|
80.80
|
|
2024-11-11
|
0
|
0
|
0
|
80.90
|
|
2024-11-05
|
0
|
1
|
-1
|
79.80
|
|
2024-11-04
|
1
|
0
|
1
|
78.70
|
|
2024-11-01
|
0
|
3
|
-3
|
78.70
|
|
2024-10-30
|
0
|
2
|
-2
|
73.40
|
|
2024-10-29
|
5
|
2
|
3
|
73.10
|
|
2024-10-28
|
9
|
0
|
9
|
79.30
|
|
2024-10-25
|
0
|
2
|
-2
|
80.10
|
|
2024-10-24
|
0
|
16
|
-16
|
79.90
|
|
2024-10-23
|
1
|
0
|
1
|
80.10
|
|
2024-10-22
|
0
|
2
|
-2
|
82.90
|
|
2024-10-16
|
2
|
0
|
2
|
81.00
|
|
2024-10-01
|
0
|
3
|
-3
|
65.70
|
|
2024-09-30
|
2
|
0
|
2
|
59.80
|
|
2024-09-27
|
0
|
1
|
-1
|
62.80
|
|
2024-09-26
|
2
|
0
|
2
|
62.70
|
|
2024-09-25
|
0
|
2
|
-2
|
65.90
|
|
2024-09-24
|
2
|
0
|
2
|
62.00
|
| 合計 | 100 | 793 | -693 | |
