點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

健鼎 (3044) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 13.9%
10日大漲率 16.7%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
7
23
-16
508.00
2026-09-10
64
4
60
503.00
2026-09-09
7
30
-23
509.00
2026-09-08
15
3
12
484.00
2026-09-07
5
16
-11
493.00
2026-09-03
21
8
13
487.50
2026-08-26
4
26
-22
481.00
2026-08-25
0
13
-13
463.00
2026-08-24
16
3
13
450.00
2026-08-18
3
33
-30
488.50
2026-08-13
95
235
-140
495.00
2026-08-12
202
4
198
485.50
2026-06-11
0
11
-11
484.00
2026-06-10
21
0
21
479.00
2026-05-19
3
26
-23
462.50
2026-05-18
2
48
-46
469.00
2026-05-14
104
8
96
512.00
2026-03-02
0
14
-14
387.50
2025-09-09
5
25
-20
308.00
2025-09-08
0
14
-14
299.50
2025-09-05
5
18
-13
298.50
2025-09-03
1
30
-29
300.00
2025-09-02
41
8
33
299.00
2025-09-01
55
7
48
306.50
2025-08-29
10
41
-31
321.50
2025-08-28
22
1
21
318.00
2025-08-27
28
66
-38
325.50
2025-08-26
0
12
-12
314.50
2025-08-22
15
6
9
311.50
2025-08-20
28
12
16
311.00
2025-08-19
55
33
22
322.00
2025-08-18
26
50
-24
332.00
2025-08-13
34
106
-72
329.50
2025-08-12
113
69
44
327.00
2025-08-11
75
137
-62
328.50
2025-08-07
59
3
56
285.00
2025-07-28
0
26
-26
272.50
2025-07-25
38
0
38
270.50
2025-07-22
8
430
-422
266.50
2025-07-21
425
2
423
272.50
2025-06-26
0
35
-35
243.00
2025-06-25
36
1
35
242.50
2025-06-09
0
15
-15
217.50
2025-05-09
15
0
15
195.00
2025-03-25
0
10
-10
210.00
2025-03-24
10
0
10
208.50
2025-02-26
23
0
23
208.00
2025-01-15
5
0
5
193.00
2024-11-28
0
44
-44
188.50
2024-11-26
25
0
25
192.50
2024-11-25
19
0
19
193.00
合計 1745 1706 39