| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
2
|
9
|
1580.00
|
|
2026-09-08
|
0
|
12
|
-12
|
1620.00
|
|
2026-08-31
|
12
|
1
|
11
|
1690.00
|
|
2026-08-28
|
0
|
11
|
-11
|
1735.00
|
|
2026-08-21
|
5
|
0
|
5
|
1595.00
|
|
2026-08-17
|
2
|
25
|
-23
|
1700.00
|
|
2026-08-14
|
27
|
2
|
25
|
1720.00
|
|
2026-07-30
|
3
|
6
|
-3
|
1690.00
|
|
2026-06-17
|
0
|
15
|
-15
|
2300.00
|
|
2026-06-16
|
16
|
1
|
15
|
2295.00
|
|
2026-05-21
|
2
|
17
|
-15
|
2525.00
|
|
2026-05-15
|
19
|
3
|
16
|
2330.00
|
|
2026-05-12
|
3
|
13
|
-10
|
2800.00
|
|
2026-05-07
|
4
|
16
|
-12
|
2850.00
|
|
2026-04-29
|
3
|
13
|
-10
|
2650.00
|
|
2026-04-28
|
13
|
0
|
13
|
2670.00
|
|
2026-04-23
|
24
|
2
|
22
|
2460.00
|
|
2026-04-22
|
2
|
6
|
-4
|
2650.00
|
|
2026-04-21
|
5
|
0
|
5
|
2635.00
|
|
2026-04-20
|
0
|
20
|
-20
|
2625.00
|
|
2026-04-16
|
0
|
5
|
-5
|
2510.00
|
|
2026-04-02
|
5
|
0
|
5
|
2045.00
|
|
2026-04-01
|
20
|
2
|
18
|
2125.00
|
|
2026-03-26
|
0
|
10
|
-10
|
2270.00
|
|
2026-03-17
|
14
|
4
|
10
|
1820.00
|
|
2026-03-16
|
17
|
4
|
13
|
1685.00
|
|
2026-03-03
|
3
|
10
|
-7
|
1660.00
|
|
2026-02-02
|
1
|
11
|
-10
|
1460.00
|
|
2026-01-30
|
1
|
7
|
-6
|
1430.00
|
|
2026-01-29
|
8
|
2
|
6
|
1460.00
|
|
2026-01-28
|
12
|
1
|
11
|
1505.00
|
|
2025-11-04
|
3
|
1
|
2
|
1400.00
|
|
2025-10-13
|
2
|
5
|
-3
|
1460.00
|
|
2025-09-22
|
1
|
6
|
-5
|
1625.00
|
|
2025-09-19
|
3
|
18
|
-15
|
1625.00
|
|
2025-09-18
|
20
|
0
|
20
|
1660.00
|
|
2025-09-15
|
0
|
4
|
-4
|
1540.00
|
|
2025-08-12
|
5
|
9
|
-4
|
1450.00
|
|
2025-08-11
|
11
|
2
|
9
|
1475.00
|
|
2025-08-04
|
5
|
2
|
3
|
1425.00
|
|
2025-07-16
|
3
|
16
|
-13
|
1435.00
|
|
2025-07-15
|
16
|
2
|
14
|
1435.00
|
|
2025-06-24
|
3
|
15
|
-12
|
1380.00
|
|
2025-06-19
|
15
|
0
|
15
|
1415.00
|
|
2025-05-28
|
0
|
6
|
-6
|
1320.00
|
|
2025-05-27
|
1
|
11
|
-10
|
1310.00
|
|
2025-05-26
|
18
|
5
|
13
|
1320.00
|
|
2025-05-22
|
7
|
1
|
6
|
1285.00
|
|
2025-05-21
|
1
|
8
|
-7
|
1310.00
|
|
2025-05-20
|
14
|
2
|
12
|
1265.00
|
|
2025-05-08
|
1
|
4
|
-3
|
1255.00
|
|
2025-05-06
|
3
|
6
|
-3
|
1275.00
|
|
2025-04-30
|
2
|
10
|
-8
|
1250.00
|
|
2025-04-25
|
12
|
2
|
10
|
1255.00
|
|
2025-03-13
|
0
|
4
|
-4
|
1560.00
|
|
2025-03-10
|
0
|
5
|
-5
|
1595.00
|
|
2025-03-07
|
0
|
7
|
-7
|
1590.00
|
|
2025-03-06
|
8
|
14
|
-6
|
1620.00
|
|
2025-03-05
|
17
|
0
|
17
|
1655.00
|
|
2025-03-03
|
0
|
8
|
-8
|
1630.00
|
|
2025-02-25
|
12
|
0
|
12
|
1745.00
|
|
2025-02-18
|
6
|
0
|
6
|
1830.00
|
|
2025-02-11
|
1
|
6
|
-5
|
1830.00
|
|
2025-02-10
|
13
|
1
|
12
|
1825.00
|
|
2024-12-11
|
1
|
5
|
-4
|
1945.00
|
|
2024-11-26
|
0
|
10
|
-10
|
1710.00
|
|
2024-11-25
|
14
|
0
|
14
|
1730.00
|
|
2024-11-14
|
0
|
13
|
-13
|
1695.00
|
|
2024-11-13
|
13
|
0
|
13
|
1740.00
|
|
2024-10-28
|
13
|
0
|
13
|
1755.00
|
|
2024-10-23
|
0
|
15
|
-15
|
1660.00
|
|
2024-10-22
|
15
|
0
|
15
|
1675.00
|
|
2024-10-18
|
0
|
15
|
-15
|
1650.00
|
|
2024-10-17
|
15
|
0
|
15
|
1640.00
|
|
2024-09-19
|
2
|
10
|
-8
|
1395.00
|
|
2024-09-18
|
8
|
0
|
8
|
1335.00
|
|
2024-09-13
|
0
|
2
|
-2
|
1405.00
|
| 合計 | 516 | 471 | 45 | |
