| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
40
|
15
|
25
|
556.00
|
|
2026-10-21
|
19
|
44
|
-25
|
583.00
|
|
2026-10-20
|
22
|
10
|
12
|
567.00
|
|
2026-10-19
|
33
|
23
|
10
|
577.00
|
|
2026-10-16
|
30
|
42
|
-12
|
584.00
|
|
2026-10-15
|
24
|
83
|
-59
|
586.00
|
|
2026-10-14
|
107
|
39
|
68
|
603.00
|
|
2026-10-12
|
25
|
7
|
18
|
579.00
|
|
2026-10-07
|
30
|
6
|
24
|
582.00
|
|
2026-10-06
|
53
|
41
|
12
|
579.00
|
|
2026-10-02
|
0
|
15
|
-15
|
542.00
|
|
2026-09-29
|
15
|
1
|
14
|
521.00
|
|
2026-09-24
|
13
|
5
|
8
|
538.00
|
|
2026-09-18
|
0
|
14
|
-14
|
518.00
|
|
2026-09-17
|
52
|
42
|
10
|
502.00
|
|
2026-09-15
|
31
|
8
|
23
|
490.50
|
|
2026-09-11
|
7
|
23
|
-16
|
508.00
|
|
2026-09-10
|
64
|
4
|
60
|
503.00
|
|
2026-09-09
|
7
|
30
|
-23
|
509.00
|
|
2026-09-08
|
15
|
3
|
12
|
484.00
|
|
2026-09-07
|
5
|
16
|
-11
|
493.00
|
|
2026-09-03
|
21
|
8
|
13
|
487.50
|
|
2026-08-26
|
4
|
26
|
-22
|
481.00
|
|
2026-08-25
|
0
|
13
|
-13
|
463.00
|
|
2026-08-24
|
16
|
3
|
13
|
450.00
|
|
2026-08-18
|
3
|
33
|
-30
|
488.50
|
|
2026-08-13
|
95
|
235
|
-140
|
495.00
|
|
2026-08-12
|
202
|
4
|
198
|
485.50
|
|
2026-06-11
|
0
|
11
|
-11
|
484.00
|
|
2026-06-10
|
21
|
0
|
21
|
479.00
|
|
2026-05-19
|
3
|
26
|
-23
|
462.50
|
|
2026-05-18
|
2
|
48
|
-46
|
469.00
|
|
2026-05-14
|
104
|
8
|
96
|
512.00
|
|
2026-03-02
|
0
|
14
|
-14
|
387.50
|
|
2025-09-09
|
5
|
25
|
-20
|
308.00
|
|
2025-09-08
|
0
|
14
|
-14
|
299.50
|
|
2025-09-05
|
5
|
18
|
-13
|
298.50
|
|
2025-09-03
|
1
|
30
|
-29
|
300.00
|
|
2025-09-02
|
41
|
8
|
33
|
299.00
|
|
2025-09-01
|
55
|
7
|
48
|
306.50
|
|
2025-08-29
|
10
|
41
|
-31
|
321.50
|
|
2025-08-28
|
22
|
1
|
21
|
318.00
|
|
2025-08-27
|
28
|
66
|
-38
|
325.50
|
|
2025-08-26
|
0
|
12
|
-12
|
314.50
|
|
2025-08-22
|
15
|
6
|
9
|
311.50
|
|
2025-08-20
|
28
|
12
|
16
|
311.00
|
|
2025-08-19
|
55
|
33
|
22
|
322.00
|
|
2025-08-18
|
26
|
50
|
-24
|
332.00
|
|
2025-08-13
|
34
|
106
|
-72
|
329.50
|
|
2025-08-12
|
113
|
69
|
44
|
327.00
|
|
2025-08-11
|
75
|
137
|
-62
|
328.50
|
|
2025-08-07
|
59
|
3
|
56
|
285.00
|
|
2025-07-28
|
0
|
26
|
-26
|
272.50
|
|
2025-07-25
|
38
|
0
|
38
|
270.50
|
|
2025-07-22
|
8
|
430
|
-422
|
266.50
|
|
2025-07-21
|
425
|
2
|
423
|
272.50
|
|
2025-06-26
|
0
|
35
|
-35
|
243.00
|
|
2025-06-25
|
36
|
1
|
35
|
242.50
|
|
2025-06-09
|
0
|
15
|
-15
|
217.50
|
|
2025-05-09
|
15
|
0
|
15
|
195.00
|
|
2025-03-25
|
0
|
10
|
-10
|
210.00
|
|
2025-03-24
|
10
|
0
|
10
|
208.50
|
|
2025-02-26
|
23
|
0
|
23
|
208.00
|
|
2025-01-15
|
5
|
0
|
5
|
193.00
|
|
2024-11-28
|
0
|
44
|
-44
|
188.50
|
|
2024-11-26
|
25
|
0
|
25
|
192.50
|
|
2024-11-25
|
19
|
0
|
19
|
193.00
|
| 合計 | 2239 | 2101 | 138 | |
