| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
91
|
15
|
76
|
186.00
|
|
2026-10-21
|
0
|
102
|
-102
|
199.00
|
|
2026-10-20
|
47
|
74
|
-27
|
191.50
|
|
2026-10-16
|
19
|
78
|
-59
|
200.00
|
|
2026-10-07
|
46
|
191
|
-145
|
224.00
|
|
2026-10-06
|
61
|
131
|
-70
|
215.00
|
|
2026-10-05
|
220
|
91
|
129
|
214.50
|
|
2026-09-29
|
14
|
59
|
-45
|
189.00
|
|
2026-09-18
|
42
|
92
|
-50
|
187.50
|
|
2026-09-16
|
4
|
60
|
-56
|
183.50
|
|
2026-09-10
|
21
|
1
|
20
|
179.00
|
|
2026-09-08
|
42
|
14
|
28
|
180.00
|
|
2026-09-07
|
25
|
61
|
-36
|
183.50
|
|
2026-09-03
|
112
|
84
|
28
|
176.00
|
|
2026-09-02
|
50
|
24
|
26
|
179.00
|
|
2026-09-01
|
9
|
68
|
-59
|
183.50
|
|
2026-08-26
|
85
|
40
|
45
|
180.00
|
|
2026-08-24
|
105
|
185
|
-80
|
181.50
|
|
2026-08-21
|
164
|
40
|
124
|
176.00
|
|
2026-08-20
|
92
|
163
|
-71
|
186.50
|
|
2026-08-13
|
257
|
430
|
-173
|
187.50
|
|
2026-08-12
|
497
|
228
|
269
|
185.00
|
|
2026-08-07
|
99
|
30
|
69
|
168.50
|
|
2026-08-05
|
47
|
1062
|
-1015
|
178.00
|
|
2026-08-04
|
1073
|
469
|
604
|
181.00
|
|
2026-08-03
|
525
|
797
|
-272
|
172.50
|
|
2026-07-31
|
1309
|
630
|
679
|
157.00
|
|
2026-07-30
|
228
|
121
|
107
|
152.50
|
|
2026-07-24
|
203
|
93
|
110
|
203.50
|
|
2026-07-23
|
375
|
92
|
283
|
212.50
|
|
2026-07-22
|
50
|
290
|
-240
|
234.00
|
|
2026-07-21
|
52
|
185
|
-133
|
220.50
|
|
2026-07-20
|
42
|
910
|
-868
|
227.50
|
|
2026-07-14
|
1915
|
1476
|
439
|
253.00
|
|
2026-07-13
|
791
|
1
|
790
|
231.50
|
|
2026-07-09
|
10
|
78
|
-68
|
210.50
|
|
2026-07-08
|
80
|
12
|
68
|
208.00
|
|
2026-03-31
|
55
|
0
|
55
|
107.50
|
|
2026-03-19
|
25
|
340
|
-315
|
124.00
|
|
2026-03-18
|
350
|
57
|
293
|
129.00
|
|
2026-03-05
|
1
|
41
|
-40
|
113.50
|
|
2025-11-20
|
1
|
16
|
-15
|
100.00
|
|
2025-11-07
|
1
|
30
|
-29
|
115.00
|
|
2025-11-06
|
2
|
120
|
-118
|
117.00
|
|
2025-11-04
|
0
|
275
|
-275
|
121.00
|
|
2025-11-03
|
1
|
128
|
-127
|
126.50
|
|
2025-10-31
|
1
|
45
|
-44
|
125.00
|
|
2025-10-29
|
1
|
280
|
-279
|
126.50
|
|
2025-10-28
|
1
|
61
|
-60
|
126.00
|
|
2025-10-27
|
95
|
158
|
-63
|
130.00
|
|
2025-10-23
|
145
|
212
|
-67
|
131.00
|
|
2025-10-22
|
41
|
171
|
-130
|
128.50
|
|
2025-10-21
|
769
|
267
|
502
|
129.50
|
|
2025-10-20
|
30
|
99
|
-69
|
125.00
|
|
2025-10-17
|
100
|
30
|
70
|
121.50
|
|
2025-10-16
|
134
|
271
|
-137
|
126.00
|
|
2025-10-15
|
3
|
133
|
-130
|
123.50
|
|
2025-10-14
|
3
|
78
|
-75
|
117.00
|
|
2025-10-13
|
22
|
76
|
-54
|
120.50
|
|
2025-10-08
|
4
|
52
|
-48
|
121.00
|
|
2025-10-07
|
2
|
80
|
-78
|
121.50
|
|
2025-10-03
|
224
|
107
|
117
|
118.00
|
|
2025-10-02
|
60
|
100
|
-40
|
118.50
|
|
2025-09-24
|
3
|
36
|
-33
|
118.50
|
|
2025-09-22
|
190
|
120
|
70
|
124.00
|
|
2025-09-19
|
179
|
354
|
-175
|
124.00
|
|
2025-09-18
|
1376
|
330
|
1046
|
124.50
|
|
2025-09-17
|
306
|
65
|
241
|
115.00
|
|
2025-09-08
|
17
|
0
|
17
|
104.50
|
|
2025-06-26
|
26
|
2
|
24
|
94.70
|
|
2025-06-05
|
75
|
0
|
75
|
96.10
|
| 合計 | 13045 | 12611 | 434 | |
