| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
30
|
-27
|
63.30
|
|
2026-11-03
|
63
|
5
|
58
|
57.60
|
|
2026-11-02
|
30
|
0
|
30
|
59.70
|
|
2026-10-29
|
20
|
0
|
20
|
49.40
|
|
2026-10-27
|
40
|
0
|
40
|
50.40
|
|
2026-10-08
|
0
|
4
|
-4
|
40.80
|
|
2026-09-30
|
0
|
1
|
-1
|
41.30
|
|
2026-09-14
|
0
|
5
|
-5
|
41.50
|
|
2026-09-01
|
0
|
5
|
-5
|
40.50
|
|
2026-08-17
|
0
|
5
|
-5
|
41.00
|
|
2026-07-06
|
0
|
3
|
-3
|
41.60
|
|
2026-06-24
|
0
|
4
|
-4
|
41.80
|
|
2026-06-18
|
0
|
4
|
-4
|
41.60
|
|
2026-05-28
|
0
|
5
|
-5
|
40.65
|
|
2026-05-26
|
0
|
3
|
-3
|
41.95
|
|
2026-05-22
|
0
|
2
|
-2
|
40.90
|
|
2026-05-21
|
0
|
3
|
-3
|
41.10
|
|
2026-05-15
|
0
|
2
|
-2
|
40.50
|
|
2026-05-07
|
0
|
5
|
-5
|
41.50
|
|
2026-05-06
|
0
|
5
|
-5
|
41.30
|
|
2026-04-21
|
0
|
10
|
-10
|
40.50
|
|
2026-04-20
|
0
|
11
|
-11
|
40.40
|
|
2026-04-17
|
0
|
5
|
-5
|
41.10
|
|
2026-04-16
|
0
|
10
|
-10
|
40.80
|
|
2026-04-15
|
0
|
2
|
-2
|
40.60
|
|
2026-04-14
|
0
|
15
|
-15
|
40.85
|
|
2026-04-13
|
0
|
10
|
-10
|
41.05
|
|
2026-04-10
|
0
|
16
|
-16
|
42.00
|
|
2026-01-20
|
1
|
0
|
1
|
47.80
|
|
2026-01-16
|
1
|
0
|
1
|
48.10
|
|
2025-12-31
|
0
|
8
|
-8
|
48.70
|
|
2025-12-24
|
0
|
5
|
-5
|
48.25
|
|
2025-11-25
|
0
|
8
|
-8
|
48.25
|
|
2025-11-18
|
0
|
1
|
-1
|
48.05
|
|
2025-11-13
|
9
|
0
|
9
|
49.70
|
|
2025-11-03
|
0
|
1
|
-1
|
49.80
|
|
2025-09-25
|
2
|
0
|
2
|
49.55
|
|
2025-09-22
|
2
|
0
|
2
|
49.45
|
|
2025-09-19
|
2
|
0
|
2
|
49.60
|
|
2025-09-18
|
1
|
0
|
1
|
49.55
|
|
2025-09-16
|
3
|
0
|
3
|
49.10
|
|
2025-09-15
|
2
|
0
|
2
|
49.30
|
|
2025-09-11
|
26
|
0
|
26
|
48.85
|
|
2025-09-10
|
26
|
0
|
26
|
50.30
|
|
2025-09-03
|
1
|
0
|
1
|
54.00
|
|
2025-09-01
|
6
|
1
|
5
|
56.00
|
|
2025-08-27
|
4
|
0
|
4
|
54.60
|
|
2025-08-22
|
10
|
0
|
10
|
53.80
|
|
2025-08-21
|
10
|
1
|
9
|
55.30
|
|
2025-08-19
|
7
|
0
|
7
|
52.10
|
|
2025-07-24
|
1
|
0
|
1
|
42.80
|
|
2025-06-26
|
1
|
0
|
1
|
45.50
|
|
2025-05-14
|
1
|
0
|
1
|
45.10
|
|
2025-04-15
|
1
|
0
|
1
|
42.30
|
|
2025-03-07
|
1
|
0
|
1
|
49.50
|
|
2025-02-27
|
4
|
0
|
4
|
50.10
|
|
2025-02-26
|
6
|
0
|
6
|
51.70
|
|
2025-02-18
|
5
|
0
|
5
|
51.10
|
|
2025-02-17
|
3
|
0
|
3
|
51.60
|
|
2025-02-11
|
31
|
0
|
31
|
52.60
|
|
2025-01-13
|
5
|
1
|
4
|
46.50
|
|
2025-01-09
|
13
|
0
|
13
|
50.60
|
|
2025-01-02
|
0
|
1
|
-1
|
45.00
|
|
2024-12-30
|
1
|
0
|
1
|
45.55
|
| 合計 | 342 | 197 | 145 | |
