| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
6
|
-6
|
31.70
|
|
2026-11-04
|
0
|
21
|
-21
|
31.45
|
|
2026-11-03
|
0
|
20
|
-20
|
31.30
|
|
2026-11-02
|
0
|
14
|
-14
|
31.75
|
|
2026-10-29
|
0
|
3
|
-3
|
31.75
|
|
2026-10-20
|
4
|
0
|
4
|
31.30
|
|
2026-10-14
|
17
|
0
|
17
|
31.40
|
|
2026-10-05
|
0
|
1
|
-1
|
30.85
|
|
2026-09-30
|
0
|
3
|
-3
|
31.15
|
|
2026-09-21
|
0
|
2
|
-2
|
31.20
|
|
2026-09-18
|
0
|
1
|
-1
|
31.20
|
|
2026-09-17
|
0
|
2
|
-2
|
30.95
|
|
2026-09-08
|
0
|
3
|
-3
|
30.65
|
|
2026-08-31
|
0
|
4
|
-4
|
30.60
|
|
2026-08-28
|
0
|
2
|
-2
|
30.65
|
|
2026-08-26
|
4
|
0
|
4
|
30.95
|
|
2026-08-25
|
1
|
0
|
1
|
30.80
|
|
2026-08-20
|
4
|
0
|
4
|
30.70
|
|
2026-08-19
|
1
|
0
|
1
|
30.55
|
|
2026-08-14
|
2
|
0
|
2
|
30.75
|
|
2026-08-10
|
10
|
0
|
10
|
30.85
|
|
2026-08-05
|
0
|
4
|
-4
|
31.05
|
|
2026-08-04
|
0
|
13
|
-13
|
30.95
|
|
2026-07-29
|
0
|
2
|
-2
|
31.30
|
|
2026-07-27
|
2
|
0
|
2
|
31.05
|
|
2026-07-15
|
0
|
10
|
-10
|
32.40
|
|
2026-07-03
|
3
|
0
|
3
|
32.25
|
|
2026-06-22
|
0
|
11
|
-11
|
31.80
|
|
2026-06-18
|
18
|
0
|
18
|
31.90
|
|
2026-06-12
|
4
|
0
|
4
|
31.75
|
|
2026-06-10
|
26
|
0
|
26
|
31.55
|
|
2026-06-08
|
2
|
0
|
2
|
31.75
|
|
2026-06-03
|
0
|
6
|
-6
|
33.90
|
|
2026-06-02
|
0
|
3
|
-3
|
32.70
|
|
2026-06-01
|
0
|
2
|
-2
|
32.15
|
|
2026-05-29
|
0
|
7
|
-7
|
31.50
|
|
2026-05-13
|
0
|
1
|
-1
|
31.65
|
|
2026-05-07
|
0
|
5
|
-5
|
31.95
|
|
2026-05-06
|
0
|
5
|
-5
|
31.95
|
|
2026-04-29
|
0
|
2
|
-2
|
32.15
|
|
2026-04-24
|
0
|
6
|
-6
|
32.10
|
|
2026-04-23
|
0
|
7
|
-7
|
32.00
|
|
2026-04-22
|
0
|
2
|
-2
|
32.35
|
|
2026-04-17
|
0
|
1
|
-1
|
32.30
|
|
2026-04-13
|
0
|
1
|
-1
|
31.80
|
|
2026-04-10
|
0
|
1
|
-1
|
32.15
|
|
2026-04-08
|
0
|
2
|
-2
|
32.00
|
|
2026-04-02
|
2
|
0
|
2
|
31.50
|
|
2026-03-30
|
3
|
0
|
3
|
31.85
|
|
2026-03-26
|
1
|
0
|
1
|
32.60
|
|
2026-03-25
|
2
|
0
|
2
|
32.40
|
|
2026-03-06
|
1
|
0
|
1
|
33.60
|
|
2026-03-05
|
5
|
0
|
5
|
33.75
|
|
2026-03-04
|
0
|
1
|
-1
|
33.80
|
|
2026-03-02
|
0
|
3
|
-3
|
34.70
|
|
2026-02-25
|
0
|
2
|
-2
|
34.75
|
|
2026-02-23
|
0
|
2
|
-2
|
34.75
|
|
2026-01-29
|
0
|
3
|
-3
|
34.65
|
|
2026-01-28
|
0
|
3
|
-3
|
34.40
|
|
2026-01-23
|
2
|
0
|
2
|
33.70
|
|
2025-12-01
|
2
|
0
|
2
|
34.20
|
|
2025-11-21
|
1
|
0
|
1
|
34.15
|
|
2025-11-06
|
3
|
0
|
3
|
34.50
|
|
2025-10-23
|
2
|
0
|
2
|
35.60
|
|
2025-10-17
|
2
|
0
|
2
|
36.00
|
|
2025-10-14
|
2
|
0
|
2
|
36.15
|
|
2025-09-30
|
0
|
4
|
-4
|
37.25
|
|
2025-09-25
|
8
|
0
|
8
|
37.30
|
|
2025-09-24
|
0
|
2
|
-2
|
37.40
|
|
2025-09-23
|
2
|
0
|
2
|
37.10
|
|
2025-09-18
|
4
|
0
|
4
|
37.15
|
|
2025-09-03
|
2
|
0
|
2
|
36.80
|
|
2025-09-02
|
2
|
0
|
2
|
36.70
|
|
2025-08-22
|
4
|
0
|
4
|
37.50
|
|
2025-08-20
|
2
|
0
|
2
|
37.55
|
|
2025-08-15
|
8
|
0
|
8
|
38.30
|
|
2025-08-14
|
2
|
0
|
2
|
38.10
|
|
2025-08-13
|
0
|
2
|
-2
|
37.90
|
|
2025-08-11
|
0
|
4
|
-4
|
38.00
|
|
2025-08-06
|
6
|
0
|
6
|
38.05
|
|
2025-08-04
|
2
|
0
|
2
|
38.00
|
|
2025-08-01
|
26
|
0
|
26
|
37.90
|
|
2025-07-31
|
3
|
0
|
3
|
37.85
|
|
2025-05-26
|
0
|
2
|
-2
|
40.05
|
|
2025-05-21
|
2
|
0
|
2
|
39.35
|
|
2025-04-30
|
0
|
2
|
-2
|
37.95
|
|
2025-04-23
|
2
|
0
|
2
|
37.50
|
|
2025-04-21
|
0
|
2
|
-2
|
37.75
|
|
2025-03-28
|
2
|
0
|
2
|
40.15
|
|
2025-02-19
|
0
|
2
|
-2
|
39.45
|
|
2025-02-17
|
0
|
8
|
-8
|
39.55
|
|
2025-02-14
|
7
|
0
|
7
|
39.55
|
|
2025-02-04
|
8
|
0
|
8
|
38.30
|
|
2024-12-11
|
3
|
0
|
3
|
39.05
|
| 合計 | 221 | 215 | 6 | |
