| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
231.50
|
|
2026-09-10
|
0
|
2
|
-2
|
224.50
|
|
2026-09-09
|
0
|
1
|
-1
|
220.50
|
|
2026-08-28
|
2
|
4
|
-2
|
229.00
|
|
2026-08-27
|
1
|
3
|
-2
|
225.00
|
|
2026-08-04
|
2
|
0
|
2
|
210.50
|
|
2026-07-30
|
3
|
0
|
3
|
208.00
|
|
2026-07-29
|
9
|
0
|
9
|
216.00
|
|
2026-07-28
|
13
|
0
|
13
|
230.00
|
|
2026-07-21
|
0
|
17
|
-17
|
253.00
|
|
2026-07-20
|
0
|
6
|
-6
|
249.50
|
|
2026-07-16
|
0
|
16
|
-16
|
249.50
|
|
2026-07-15
|
0
|
6
|
-6
|
238.00
|
|
2026-06-16
|
0
|
6
|
-6
|
193.00
|
|
2026-05-25
|
2
|
0
|
2
|
160.00
|
|
2026-05-19
|
0
|
3
|
-3
|
160.00
|
|
2026-05-14
|
2
|
0
|
2
|
159.00
|
|
2026-05-11
|
2
|
0
|
2
|
159.00
|
|
2026-05-06
|
1
|
0
|
1
|
162.00
|
|
2026-05-04
|
0
|
2
|
-2
|
165.00
|
|
2026-04-30
|
0
|
1
|
-1
|
160.50
|
|
2026-04-28
|
1
|
0
|
1
|
157.50
|
|
2026-04-16
|
1
|
7
|
-6
|
166.50
|
|
2026-04-07
|
1
|
0
|
1
|
155.00
|
|
2026-04-02
|
1
|
0
|
1
|
156.00
|
|
2026-03-25
|
4
|
0
|
4
|
163.00
|
|
2026-03-24
|
1
|
2
|
-1
|
160.50
|
|
2026-03-19
|
2
|
0
|
2
|
160.00
|
|
2026-03-10
|
1
|
0
|
1
|
166.00
|
|
2026-03-04
|
1
|
0
|
1
|
168.00
|
|
2026-01-26
|
1
|
0
|
1
|
182.50
|
|
2026-01-23
|
0
|
1
|
-1
|
188.00
|
|
2026-01-22
|
3
|
0
|
3
|
185.50
|
|
2026-01-12
|
4
|
10
|
-6
|
191.50
|
|
2025-12-19
|
0
|
4
|
-4
|
203.50
|
|
2025-12-09
|
3
|
0
|
3
|
202.50
|
|
2025-11-20
|
0
|
5
|
-5
|
209.00
|
|
2025-11-19
|
0
|
5
|
-5
|
207.00
|
|
2025-11-11
|
2
|
0
|
2
|
215.00
|
|
2025-10-21
|
1
|
20
|
-19
|
181.00
|
|
2025-10-16
|
0
|
7
|
-7
|
189.00
|
|
2025-10-13
|
0
|
10
|
-10
|
179.00
|
|
2025-10-08
|
2
|
0
|
2
|
171.50
|
|
2025-10-03
|
2
|
0
|
2
|
172.50
|
|
2025-10-02
|
3
|
10
|
-7
|
170.00
|
|
2025-10-01
|
2
|
0
|
2
|
175.00
|
|
2025-09-30
|
2
|
0
|
2
|
175.00
|
|
2025-09-26
|
1
|
0
|
1
|
172.00
|
|
2025-09-25
|
3
|
0
|
3
|
175.50
|
|
2025-09-24
|
1
|
0
|
1
|
182.50
|
|
2025-09-19
|
2
|
0
|
2
|
177.50
|
|
2025-08-29
|
0
|
6
|
-6
|
168.00
|
|
2025-08-28
|
0
|
5
|
-5
|
156.50
|
|
2025-08-27
|
0
|
13
|
-13
|
155.50
|
|
2025-08-26
|
1
|
0
|
1
|
152.50
|
|
2025-08-22
|
1
|
0
|
1
|
149.50
|
|
2025-08-18
|
3
|
15
|
-12
|
152.00
|
|
2025-08-08
|
0
|
12
|
-12
|
160.00
|
|
2025-08-06
|
3
|
0
|
3
|
156.00
|
|
2025-08-05
|
1
|
9
|
-8
|
163.00
|
|
2025-07-31
|
1
|
0
|
1
|
163.00
|
|
2025-07-30
|
1
|
0
|
1
|
162.50
|
|
2025-07-29
|
3
|
0
|
3
|
164.00
|
|
2025-07-24
|
4
|
0
|
4
|
167.00
|
|
2025-07-14
|
0
|
1
|
-1
|
160.00
|
|
2025-07-10
|
0
|
5
|
-5
|
155.00
|
|
2025-07-08
|
1
|
0
|
1
|
154.50
|
|
2025-07-04
|
1
|
0
|
1
|
162.50
|
|
2025-07-03
|
4
|
0
|
4
|
164.00
|
|
2025-06-27
|
0
|
3
|
-3
|
175.00
|
|
2025-06-26
|
0
|
3
|
-3
|
169.00
|
|
2025-06-25
|
0
|
2
|
-2
|
162.50
|
|
2025-06-18
|
0
|
1
|
-1
|
161.00
|
|
2025-06-09
|
2
|
37
|
-35
|
168.50
|
|
2025-06-05
|
0
|
20
|
-20
|
174.00
|
|
2025-06-04
|
0
|
4
|
-4
|
173.50
|
|
2025-06-03
|
0
|
10
|
-10
|
173.50
|
|
2025-06-02
|
1
|
0
|
1
|
173.00
|
|
2025-05-13
|
0
|
3
|
-3
|
176.50
|
|
2025-02-11
|
5
|
0
|
5
|
203.50
|
| 合計 | 114 | 301 | -187 | |
