| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
25
|
-23
|
1670.00
|
|
2026-09-10
|
27
|
18
|
9
|
1800.00
|
|
2026-09-08
|
11
|
4
|
7
|
1695.00
|
|
2026-09-03
|
32
|
14
|
18
|
1770.00
|
|
2026-08-28
|
4
|
13
|
-9
|
1615.00
|
|
2026-08-20
|
3
|
9
|
-6
|
1555.00
|
|
2026-08-17
|
17
|
5
|
12
|
1630.00
|
|
2026-08-14
|
10
|
17
|
-7
|
1560.00
|
|
2026-08-12
|
19
|
5
|
14
|
1595.00
|
|
2026-08-03
|
6
|
0
|
6
|
1270.00
|
|
2026-07-23
|
0
|
16
|
-16
|
1390.00
|
|
2026-07-22
|
17
|
1
|
16
|
1385.00
|
|
2026-06-30
|
4
|
14
|
-10
|
1640.00
|
|
2026-06-25
|
4
|
11
|
-7
|
1865.00
|
|
2026-06-23
|
5
|
21
|
-16
|
1980.00
|
|
2026-04-16
|
4
|
14
|
-10
|
2075.00
|
|
2026-04-02
|
5
|
15
|
-10
|
2000.00
|
|
2026-03-19
|
18
|
0
|
18
|
1930.00
|
|
2026-03-13
|
2
|
12
|
-10
|
1690.00
|
|
2026-03-09
|
0
|
8
|
-8
|
1710.00
|
|
2026-02-02
|
9
|
31
|
-22
|
1710.00
|
|
2026-01-30
|
34
|
20
|
14
|
1785.00
|
|
2026-01-26
|
4
|
22
|
-18
|
1300.00
|
|
2026-01-22
|
5
|
47
|
-42
|
1295.00
|
|
2026-01-21
|
7
|
51
|
-44
|
1250.00
|
|
2026-01-20
|
43
|
2
|
41
|
1270.00
|
|
2026-01-19
|
30
|
59
|
-29
|
1235.00
|
|
2026-01-14
|
37
|
80
|
-43
|
1360.00
|
|
2026-01-13
|
12
|
33
|
-21
|
1340.00
|
|
2026-01-09
|
58
|
25
|
33
|
1400.00
|
|
2026-01-08
|
52
|
13
|
39
|
1330.00
|
|
2026-01-05
|
5
|
12
|
-7
|
1325.00
|
|
2025-12-30
|
70
|
3
|
67
|
1375.00
|
|
2025-11-19
|
3
|
29
|
-26
|
1005.00
|
|
2025-10-31
|
7
|
21
|
-14
|
939.00
|
|
2025-09-26
|
37
|
2
|
35
|
765.00
|
|
2025-09-10
|
12
|
4
|
8
|
912.00
|
|
2025-09-08
|
8
|
30
|
-22
|
946.00
|
|
2025-09-05
|
32
|
16
|
16
|
934.00
|
|
2025-09-03
|
24
|
81
|
-57
|
989.00
|
|
2025-09-02
|
83
|
14
|
69
|
979.00
|
|
2025-08-27
|
21
|
6
|
15
|
881.00
|
|
2025-08-11
|
1
|
41
|
-40
|
648.00
|
|
2025-07-30
|
20
|
1
|
19
|
590.00
|
|
2025-07-15
|
0
|
12
|
-12
|
445.00
|
|
2025-07-14
|
11
|
0
|
11
|
437.50
|
|
2025-07-11
|
6
|
25
|
-19
|
443.00
|
|
2025-07-10
|
21
|
2
|
19
|
445.50
|
|
2025-07-08
|
8
|
15
|
-7
|
447.50
|
|
2025-06-20
|
4
|
19
|
-15
|
454.50
|
|
2025-06-18
|
16
|
11
|
5
|
478.00
|
|
2025-06-13
|
8
|
20
|
-12
|
471.50
|
|
2025-06-10
|
24
|
10
|
14
|
490.50
|
|
2025-05-08
|
7
|
32
|
-25
|
388.00
|
|
2025-04-18
|
16
|
1
|
15
|
344.00
|
|
2024-12-31
|
0
|
3
|
-3
|
650.00
|
|
2024-12-18
|
0
|
8
|
-8
|
585.00
|
|
2024-11-15
|
1
|
5
|
-4
|
508.00
|
|
2024-11-12
|
0
|
5
|
-5
|
533.00
|
|
2024-09-24
|
38
|
15
|
23
|
367.00
|
| 合計 | 964 | 1048 | -84 | |
