| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
43.80
|
|
2026-06-16
|
0
|
19
|
-19
|
47.30
|
|
2026-06-12
|
0
|
10
|
-10
|
45.45
|
|
2026-05-14
|
0
|
20
|
-20
|
55.20
|
|
2026-05-04
|
30
|
0
|
30
|
54.80
|
|
2026-03-25
|
10
|
0
|
10
|
39.85
|
|
2026-03-12
|
0
|
20
|
-20
|
43.15
|
|
2026-03-11
|
0
|
20
|
-20
|
42.55
|
|
2026-03-05
|
0
|
5
|
-5
|
41.00
|
|
2026-03-03
|
2
|
46
|
-44
|
41.20
|
|
2026-03-02
|
20
|
0
|
20
|
42.05
|
|
2026-02-04
|
0
|
5
|
-5
|
39.70
|
|
2026-01-27
|
0
|
5
|
-5
|
36.70
|
|
2026-01-26
|
0
|
5
|
-5
|
37.85
|
|
2026-01-19
|
0
|
5
|
-5
|
37.15
|
|
2026-01-16
|
0
|
5
|
-5
|
37.40
|
|
2026-01-09
|
5
|
0
|
5
|
36.10
|
|
2026-01-08
|
5
|
0
|
5
|
36.40
|
|
2026-01-05
|
0
|
3
|
-3
|
36.70
|
|
2025-12-11
|
0
|
5
|
-5
|
38.40
|
|
2025-11-19
|
5
|
0
|
5
|
37.70
|
|
2025-11-12
|
0
|
12
|
-12
|
41.20
|
|
2025-10-21
|
0
|
3
|
-3
|
42.55
|
|
2025-10-02
|
20
|
0
|
20
|
43.50
|
|
2025-08-28
|
0
|
5
|
-5
|
44.75
|
|
2025-08-26
|
2
|
0
|
2
|
43.60
|
|
2025-08-22
|
0
|
5
|
-5
|
42.65
|
|
2025-08-19
|
0
|
10
|
-10
|
44.30
|
|
2025-08-07
|
0
|
10
|
-10
|
40.80
|
|
2025-08-05
|
0
|
5
|
-5
|
42.30
|
|
2025-07-31
|
0
|
5
|
-5
|
41.25
|
|
2025-07-29
|
0
|
5
|
-5
|
41.65
|
|
2025-07-24
|
0
|
5
|
-5
|
41.45
|
|
2025-07-21
|
0
|
5
|
-5
|
41.55
|
|
2025-07-16
|
0
|
5
|
-5
|
40.60
|
|
2025-07-14
|
0
|
1
|
-1
|
40.00
|
|
2025-07-11
|
10
|
0
|
10
|
40.60
|
|
2025-07-04
|
0
|
15
|
-15
|
39.70
|
|
2025-06-23
|
10
|
0
|
10
|
40.10
|
|
2025-06-18
|
2
|
0
|
2
|
41.90
|
|
2025-06-12
|
0
|
5
|
-5
|
42.75
|
|
2025-06-11
|
10
|
0
|
10
|
43.35
|
|
2025-06-05
|
10
|
0
|
10
|
41.50
|
|
2025-05-26
|
5
|
0
|
5
|
42.55
|
|
2025-05-16
|
10
|
0
|
10
|
44.75
|
|
2025-05-15
|
13
|
0
|
13
|
44.65
|
|
2025-05-13
|
0
|
20
|
-20
|
46.10
|
|
2025-05-12
|
0
|
10
|
-10
|
46.90
|
|
2025-05-07
|
0
|
8
|
-8
|
43.85
|
|
2025-05-05
|
0
|
30
|
-30
|
44.00
|
|
2025-04-29
|
0
|
10
|
-10
|
45.65
|
|
2025-04-28
|
0
|
10
|
-10
|
44.25
|
|
2025-04-25
|
0
|
10
|
-10
|
42.70
|
|
2025-04-24
|
0
|
10
|
-10
|
41.70
|
|
2025-04-23
|
10
|
7
|
3
|
41.45
|
|
2025-04-22
|
10
|
0
|
10
|
40.25
|
|
2025-04-16
|
0
|
20
|
-20
|
42.60
|
|
2025-04-11
|
3
|
11
|
-8
|
40.20
|
|
2025-04-02
|
31
|
0
|
31
|
49.45
|
|
2025-03-28
|
20
|
0
|
20
|
50.00
|
|
2025-03-21
|
20
|
0
|
20
|
54.50
|
|
2025-03-18
|
10
|
0
|
10
|
55.00
|
|
2025-03-14
|
31
|
0
|
31
|
53.30
|
|
2025-03-11
|
20
|
3
|
17
|
54.20
|
|
2025-03-10
|
15
|
0
|
15
|
53.70
|
|
2025-03-07
|
20
|
1
|
19
|
53.60
|
|
2025-03-06
|
24
|
10
|
14
|
55.40
|
|
2025-03-04
|
31
|
0
|
31
|
56.90
|
|
2025-02-14
|
1
|
20
|
-19
|
56.00
|
|
2025-02-06
|
4
|
34
|
-30
|
54.50
|
|
2025-02-05
|
0
|
38
|
-38
|
52.30
|
|
2025-02-04
|
18
|
1
|
17
|
48.95
|
|
2025-01-16
|
24
|
0
|
24
|
49.70
|
|
2025-01-15
|
47
|
0
|
47
|
49.20
|
|
2025-01-13
|
25
|
4
|
21
|
50.50
|
|
2025-01-06
|
11
|
60
|
-49
|
56.20
|
|
2025-01-03
|
25
|
189
|
-164
|
55.20
|
|
2024-12-31
|
11
|
32
|
-21
|
53.60
|
|
2024-12-25
|
0
|
46
|
-46
|
52.60
|
|
2024-12-17
|
2
|
50
|
-48
|
51.00
|
|
2024-12-16
|
1
|
32
|
-31
|
49.10
|
|
2024-12-03
|
15
|
0
|
15
|
47.65
|
|
2024-11-19
|
0
|
34
|
-34
|
47.15
|
|
2024-11-08
|
4
|
0
|
4
|
40.65
|
| 合計 | 602 | 975 | -373 | |
