| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
1
|
2
|
200.00
|
|
2026-10-21
|
4
|
4
|
0
|
205.00
|
|
2026-10-20
|
2
|
2
|
0
|
204.50
|
|
2026-10-16
|
3
|
4
|
-1
|
202.50
|
|
2026-10-15
|
1
|
0
|
1
|
200.00
|
|
2026-10-12
|
2
|
1
|
1
|
213.50
|
|
2026-10-08
|
4
|
1
|
3
|
218.00
|
|
2026-10-07
|
6
|
3
|
3
|
217.00
|
|
2026-10-06
|
4
|
8
|
-4
|
220.00
|
|
2026-10-05
|
2
|
3
|
-1
|
219.00
|
|
2026-10-01
|
3
|
2
|
1
|
210.00
|
|
2026-09-30
|
3
|
2
|
1
|
216.00
|
|
2026-09-29
|
0
|
4
|
-4
|
200.00
|
|
2026-09-23
|
1
|
0
|
1
|
194.50
|
|
2026-09-22
|
2
|
1
|
1
|
201.00
|
|
2026-09-21
|
1
|
4
|
-3
|
208.00
|
|
2026-09-18
|
3
|
2
|
1
|
197.50
|
|
2026-09-17
|
2
|
0
|
2
|
200.00
|
|
2026-09-16
|
0
|
5
|
-5
|
202.00
|
|
2026-09-15
|
1
|
1
|
0
|
199.00
|
|
2026-09-14
|
0
|
2
|
-2
|
204.00
|
|
2026-09-10
|
0
|
1
|
-1
|
205.00
|
|
2026-09-07
|
8
|
0
|
8
|
215.00
|
|
2026-08-31
|
0
|
2
|
-2
|
194.00
|
|
2026-08-28
|
0
|
2
|
-2
|
176.50
|
|
2026-08-27
|
0
|
5
|
-5
|
168.00
|
|
2026-08-26
|
0
|
1
|
-1
|
163.00
|
|
2026-08-25
|
0
|
1
|
-1
|
163.00
|
|
2026-08-20
|
0
|
1
|
-1
|
166.00
|
|
2026-08-18
|
0
|
1
|
-1
|
162.50
|
|
2026-08-13
|
0
|
4
|
-4
|
181.00
|
|
2026-08-12
|
0
|
6
|
-6
|
181.00
|
|
2026-08-10
|
0
|
2
|
-2
|
175.50
|
|
2026-08-06
|
0
|
2
|
-2
|
170.50
|
|
2026-08-05
|
0
|
2
|
-2
|
169.00
|
|
2026-08-04
|
0
|
2
|
-2
|
168.00
|
|
2026-07-23
|
1
|
0
|
1
|
178.50
|
|
2026-07-17
|
1
|
0
|
1
|
182.00
|
|
2026-06-05
|
0
|
2
|
-2
|
171.00
|
|
2026-06-01
|
0
|
2
|
-2
|
169.00
|
|
2026-05-13
|
3
|
0
|
3
|
97.40
|
|
2026-05-11
|
7
|
0
|
7
|
90.90
|
|
2026-04-27
|
1
|
0
|
1
|
91.40
|
|
2026-04-23
|
2
|
0
|
2
|
91.00
|
|
2026-04-17
|
1
|
0
|
1
|
87.60
|
|
2026-04-08
|
0
|
4
|
-4
|
90.00
|
|
2026-03-31
|
3
|
0
|
3
|
91.40
|
|
2026-03-18
|
1
|
1
|
0
|
93.80
|
|
2026-03-17
|
0
|
0
|
0
|
91.40
|
|
2026-03-16
|
2
|
0
|
2
|
91.60
|
|
2026-03-13
|
1
|
0
|
1
|
93.60
|
|
2026-03-11
|
1
|
0
|
1
|
93.10
|
|
2026-03-10
|
9
|
0
|
9
|
91.00
|
|
2026-03-09
|
4
|
0
|
4
|
88.50
|
|
2026-02-11
|
0
|
0
|
0
|
93.80
|
|
2026-01-30
|
0
|
9
|
-9
|
89.10
|
|
2026-01-26
|
0
|
9
|
-9
|
96.00
|
|
2026-01-23
|
4
|
0
|
4
|
96.40
|
|
2026-01-22
|
0
|
2
|
-2
|
98.50
|
|
2026-01-13
|
13
|
0
|
13
|
97.00
|
|
2026-01-02
|
0
|
1
|
-1
|
85.00
|
|
2025-12-22
|
0
|
1
|
-1
|
86.30
|
|
2025-12-19
|
0
|
1
|
-1
|
87.00
|
|
2025-12-17
|
0
|
1
|
-1
|
86.70
|
|
2025-12-15
|
0
|
3
|
-3
|
88.80
|
|
2025-12-09
|
0
|
2
|
-2
|
88.50
|
|
2025-12-04
|
1
|
0
|
1
|
87.80
|
|
2025-12-01
|
0
|
5
|
-5
|
85.00
|
|
2025-11-26
|
0
|
2
|
-2
|
85.00
|
|
2025-11-24
|
0
|
2
|
-2
|
81.80
|
|
2025-11-18
|
1
|
0
|
1
|
79.50
|
|
2025-11-14
|
1
|
0
|
1
|
84.30
|
|
2025-11-12
|
0
|
11
|
-11
|
85.60
|
|
2025-11-11
|
1
|
0
|
1
|
86.40
|
|
2025-11-10
|
2
|
0
|
2
|
90.20
|
|
2025-11-03
|
13
|
0
|
13
|
93.90
|
|
2025-10-31
|
5
|
0
|
5
|
85.40
|
|
2025-10-29
|
2
|
0
|
2
|
73.10
|
|
2025-10-27
|
4
|
0
|
4
|
69.00
|
|
2025-10-22
|
0
|
2
|
-2
|
67.80
|
|
2025-10-16
|
0
|
2
|
-2
|
65.80
|
|
2025-09-25
|
0
|
1
|
-1
|
72.90
|
|
2025-09-22
|
3
|
0
|
3
|
72.50
|
|
2025-09-19
|
2
|
0
|
2
|
72.80
|
|
2025-09-17
|
12
|
0
|
12
|
73.30
|
|
2025-09-16
|
8
|
0
|
8
|
74.20
|
|
2025-09-15
|
4
|
0
|
4
|
73.70
|
|
2025-09-12
|
2
|
0
|
2
|
73.30
|
|
2025-09-11
|
6
|
0
|
6
|
73.10
|
|
2025-09-02
|
0
|
1
|
-1
|
75.30
|
|
2025-08-26
|
0
|
21
|
-21
|
72.50
|
|
2025-08-25
|
0
|
2
|
-2
|
74.00
|
|
2025-08-18
|
0
|
1
|
-1
|
73.90
|
|
2025-07-31
|
1
|
0
|
1
|
72.90
|
|
2025-07-29
|
6
|
0
|
6
|
72.30
|
|
2025-07-28
|
2
|
0
|
2
|
72.90
|
|
2025-07-18
|
0
|
1
|
-1
|
75.60
|
|
2025-07-16
|
0
|
1
|
-1
|
75.50
|
|
2025-07-15
|
5
|
0
|
5
|
76.80
|
|
2025-07-14
|
4
|
0
|
4
|
76.60
|
|
2025-07-11
|
1
|
0
|
1
|
76.50
|
|
2025-07-09
|
0
|
2
|
-2
|
76.20
|
|
2025-07-08
|
1
|
0
|
1
|
75.20
|
|
2025-07-07
|
1
|
0
|
1
|
74.90
|
|
2025-07-02
|
0
|
1
|
-1
|
76.80
|
|
2025-07-01
|
4
|
0
|
4
|
74.50
|
|
2025-06-30
|
1
|
0
|
1
|
75.80
|
|
2025-06-19
|
0
|
1
|
-1
|
74.10
|
|
2025-06-16
|
0
|
5
|
-5
|
79.90
|
|
2025-06-10
|
0
|
3
|
-3
|
81.00
|
|
2025-06-09
|
0
|
1
|
-1
|
81.90
|
|
2025-06-06
|
5
|
0
|
5
|
83.60
|
|
2025-06-05
|
12
|
0
|
12
|
86.00
|
|
2025-06-03
|
10
|
1
|
9
|
84.10
|
|
2025-06-02
|
0
|
1
|
-1
|
81.00
|
|
2025-05-27
|
7
|
0
|
7
|
80.70
|
|
2025-05-26
|
23
|
0
|
23
|
82.10
|
|
2025-05-23
|
6
|
0
|
6
|
81.50
|
|
2025-05-22
|
4
|
0
|
4
|
78.30
|
|
2025-05-16
|
4
|
0
|
4
|
78.80
|
|
2025-05-14
|
7
|
0
|
7
|
78.50
|
|
2025-05-12
|
1
|
2
|
-1
|
72.50
|
|
2025-05-09
|
3
|
1
|
2
|
71.10
|
|
2025-05-08
|
0
|
2
|
-2
|
72.20
|
|
2025-05-07
|
8
|
0
|
8
|
72.20
|
|
2025-05-06
|
1
|
0
|
1
|
69.00
|
|
2025-05-05
|
4
|
0
|
4
|
68.00
|
|
2025-04-30
|
1
|
0
|
1
|
69.00
|
|
2025-04-29
|
6
|
0
|
6
|
69.00
|
|
2025-04-28
|
2
|
0
|
2
|
70.20
|
|
2025-04-25
|
1
|
2
|
-1
|
65.60
|
|
2025-04-24
|
0
|
2
|
-2
|
64.20
|
|
2025-04-23
|
0
|
1
|
-1
|
62.80
|
|
2025-04-10
|
5
|
0
|
5
|
63.40
|
|
2025-04-08
|
18
|
0
|
18
|
58.50
|
|
2025-04-01
|
2
|
0
|
2
|
70.20
|
|
2025-03-31
|
3
|
0
|
3
|
65.00
|
|
2025-03-20
|
5
|
0
|
5
|
60.70
|
|
2025-03-19
|
3
|
0
|
3
|
60.00
|
|
2025-03-17
|
4
|
0
|
4
|
55.90
|
|
2025-03-14
|
3
|
0
|
3
|
54.30
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
3
|
0
|
3
|
53.10
|
|
2025-03-10
|
1
|
0
|
1
|
53.00
|
|
2025-03-07
|
2
|
0
|
2
|
52.20
|
|
2025-03-06
|
12
|
0
|
12
|
52.70
|
|
2025-03-05
|
1
|
0
|
1
|
52.80
|
|
2025-03-04
|
6
|
0
|
6
|
52.80
|
|
2025-02-14
|
6
|
0
|
6
|
46.80
|
|
2025-01-08
|
4
|
0
|
4
|
44.35
|
| 合計 | 386 | 197 | 189 | |
