| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
47.95
|
|
2026-10-12
|
0
|
43
|
-43
|
47.55
|
|
2026-10-08
|
0
|
1
|
-1
|
47.45
|
|
2026-09-22
|
0
|
1
|
-1
|
47.15
|
|
2026-09-21
|
1
|
0
|
1
|
47.10
|
|
2026-07-31
|
10
|
0
|
10
|
47.10
|
|
2026-07-06
|
15
|
0
|
15
|
50.10
|
|
2026-07-01
|
6
|
1
|
5
|
47.20
|
|
2026-06-09
|
0
|
2
|
-2
|
47.70
|
|
2026-06-05
|
0
|
5
|
-5
|
48.90
|
|
2026-06-03
|
20
|
0
|
20
|
49.60
|
|
2026-05-27
|
0
|
10
|
-10
|
49.25
|
|
2026-03-18
|
10
|
0
|
10
|
50.20
|
|
2026-03-16
|
5
|
0
|
5
|
49.65
|
|
2026-03-11
|
10
|
0
|
10
|
51.20
|
|
2026-03-06
|
5
|
0
|
5
|
52.50
|
|
2026-03-03
|
2
|
0
|
2
|
53.50
|
|
2026-02-11
|
1
|
4
|
-3
|
55.30
|
|
2026-02-06
|
0
|
4
|
-4
|
53.50
|
|
2026-02-04
|
3
|
6
|
-3
|
55.50
|
|
2026-01-30
|
11
|
0
|
11
|
56.90
|
|
2026-01-27
|
1
|
15
|
-14
|
58.50
|
|
2026-01-19
|
17
|
6
|
11
|
57.10
|
|
2026-01-14
|
0
|
4
|
-4
|
56.20
|
|
2026-01-13
|
2
|
0
|
2
|
55.70
|
|
2026-01-09
|
5
|
0
|
5
|
55.40
|
|
2026-01-08
|
1
|
11
|
-10
|
56.00
|
|
2026-01-07
|
0
|
5
|
-5
|
55.00
|
|
2025-12-29
|
2
|
5
|
-3
|
55.00
|
|
2025-12-23
|
8
|
0
|
8
|
55.50
|
|
2025-12-19
|
2
|
0
|
2
|
55.40
|
|
2025-12-18
|
0
|
8
|
-8
|
55.60
|
|
2025-12-16
|
0
|
3
|
-3
|
55.50
|
|
2025-12-15
|
0
|
6
|
-6
|
56.50
|
|
2025-12-12
|
3
|
2
|
1
|
56.10
|
|
2025-12-11
|
1
|
6
|
-5
|
55.40
|
|
2025-12-09
|
11
|
0
|
11
|
55.10
|
|
2025-12-08
|
2
|
0
|
2
|
55.80
|
|
2025-12-05
|
1
|
5
|
-4
|
56.80
|
|
2025-12-03
|
2
|
0
|
2
|
56.50
|
|
2025-12-02
|
1
|
9
|
-8
|
56.40
|
|
2025-12-01
|
2
|
7
|
-5
|
55.80
|
|
2025-11-28
|
0
|
4
|
-4
|
56.40
|
|
2025-11-27
|
4
|
0
|
4
|
55.80
|
|
2025-11-26
|
31
|
0
|
31
|
56.20
|
|
2025-11-25
|
9
|
29
|
-20
|
57.00
|
|
2025-11-21
|
18
|
0
|
18
|
55.60
|
|
2025-11-20
|
2
|
6
|
-4
|
54.10
|
|
2025-11-19
|
6
|
2
|
4
|
53.60
|
|
2025-11-14
|
0
|
10
|
-10
|
55.80
|
|
2025-11-11
|
0
|
9
|
-9
|
53.40
|
|
2025-11-10
|
0
|
6
|
-6
|
53.80
|
|
2025-10-31
|
6
|
0
|
6
|
54.70
|
|
2025-10-23
|
0
|
30
|
-30
|
62.30
|
|
2025-10-22
|
4
|
13
|
-9
|
56.70
|
|
2025-10-14
|
13
|
0
|
13
|
54.60
|
|
2025-10-08
|
1
|
0
|
1
|
51.60
|
|
2025-09-17
|
0
|
5
|
-5
|
53.50
|
|
2025-09-10
|
0
|
3
|
-3
|
53.50
|
|
2025-09-09
|
0
|
20
|
-20
|
53.00
|
|
2025-09-03
|
10
|
0
|
10
|
53.20
|
|
2025-08-22
|
1
|
15
|
-14
|
54.10
|
|
2025-08-11
|
0
|
18
|
-18
|
52.30
|
|
2025-08-01
|
10
|
0
|
10
|
52.60
|
|
2025-07-31
|
5
|
0
|
5
|
52.70
|
|
2025-07-18
|
2
|
0
|
2
|
55.90
|
|
2025-07-16
|
0
|
5
|
-5
|
56.40
|
|
2025-07-14
|
0
|
10
|
-10
|
54.30
|
|
2025-07-11
|
10
|
0
|
10
|
54.90
|
|
2025-07-04
|
0
|
25
|
-25
|
55.30
|
|
2025-07-03
|
0
|
5
|
-5
|
56.70
|
|
2025-07-01
|
0
|
10
|
-10
|
56.50
|
|
2025-06-30
|
0
|
20
|
-20
|
56.10
|
|
2025-06-13
|
4
|
24
|
-20
|
59.30
|
|
2025-06-11
|
10
|
0
|
10
|
58.30
|
|
2025-06-04
|
20
|
0
|
20
|
60.90
|
|
2025-05-28
|
44
|
1
|
43
|
66.00
|
|
2025-05-13
|
0
|
15
|
-15
|
53.00
|
|
2025-05-07
|
0
|
23
|
-23
|
51.80
|
|
2025-05-05
|
20
|
55
|
-35
|
51.50
|
|
2025-04-29
|
1
|
6
|
-5
|
45.30
|
|
2025-04-28
|
0
|
10
|
-10
|
45.50
|
|
2025-04-25
|
0
|
5
|
-5
|
44.85
|
|
2025-04-24
|
0
|
5
|
-5
|
44.25
|
|
2025-04-23
|
5
|
0
|
5
|
44.45
|
|
2025-04-22
|
5
|
0
|
5
|
43.75
|
|
2025-04-16
|
0
|
5
|
-5
|
45.10
|
|
2025-04-08
|
20
|
0
|
20
|
47.15
|
|
2025-03-31
|
0
|
15
|
-15
|
49.10
|
|
2025-03-14
|
6
|
0
|
6
|
50.00
|
|
2025-02-27
|
15
|
0
|
15
|
49.95
|
|
2025-01-09
|
5
|
0
|
5
|
51.40
|
|
2024-12-25
|
0
|
10
|
-10
|
52.50
|
|
2024-12-16
|
0
|
18
|
-18
|
52.10
|
|
2024-12-12
|
0
|
15
|
-15
|
53.00
|
|
2024-12-06
|
0
|
5
|
-5
|
54.60
|
|
2024-12-05
|
0
|
5
|
-5
|
54.50
|
|
2024-12-04
|
0
|
10
|
-10
|
55.10
|
|
2024-12-03
|
0
|
10
|
-10
|
55.00
|
|
2024-11-25
|
10
|
0
|
10
|
55.10
|
|
2024-11-14
|
10
|
0
|
10
|
52.30
|
|
2024-11-13
|
5
|
0
|
5
|
53.10
|
|
2024-11-12
|
0
|
2
|
-2
|
53.10
|
| 合計 | 473 | 653 | -180 | |
