| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
12
|
2
|
13.90
|
|
2026-09-10
|
1
|
3
|
-2
|
14.35
|
|
2026-09-09
|
2
|
3
|
-1
|
14.15
|
|
2026-09-08
|
2
|
1
|
1
|
14.05
|
|
2026-09-04
|
4
|
5
|
-1
|
14.20
|
|
2026-09-03
|
6
|
4
|
2
|
14.05
|
|
2026-09-02
|
4
|
3
|
1
|
14.35
|
|
2026-09-01
|
6
|
7
|
-1
|
14.50
|
|
2026-08-28
|
9
|
4
|
5
|
14.30
|
|
2026-08-27
|
2
|
9
|
-7
|
14.65
|
|
2026-08-24
|
2
|
3
|
-1
|
14.25
|
|
2026-08-21
|
9
|
5
|
4
|
14.35
|
|
2026-08-20
|
9
|
5
|
4
|
14.50
|
|
2026-08-19
|
0
|
1
|
-1
|
14.45
|
|
2026-08-18
|
4
|
1
|
3
|
14.35
|
|
2026-08-10
|
1
|
3
|
-2
|
14.70
|
|
2026-08-07
|
4
|
1
|
3
|
14.45
|
|
2026-06-10
|
13
|
11
|
2
|
14.15
|
|
2026-06-02
|
0
|
2
|
-2
|
14.80
|
|
2026-05-27
|
4
|
3
|
1
|
14.00
|
|
2026-05-26
|
3
|
1
|
2
|
14.00
|
|
2026-05-21
|
1
|
0
|
1
|
14.15
|
|
2026-05-04
|
0
|
3
|
-3
|
14.95
|
|
2026-04-30
|
0
|
12
|
-12
|
14.85
|
|
2026-04-28
|
5
|
0
|
5
|
15.00
|
|
2026-04-24
|
10
|
0
|
10
|
14.65
|
|
2026-04-23
|
0
|
14
|
-14
|
14.65
|
|
2026-04-22
|
0
|
6
|
-6
|
15.05
|
|
2026-04-20
|
20
|
0
|
20
|
14.70
|
|
2026-03-12
|
0
|
1
|
-1
|
13.95
|
|
2026-03-11
|
1
|
2
|
-1
|
14.05
|
|
2026-03-10
|
2
|
1
|
1
|
13.90
|
|
2026-03-09
|
1
|
0
|
1
|
13.85
|
|
2026-02-24
|
1
|
2
|
-1
|
14.45
|
|
2025-12-15
|
1
|
3
|
-2
|
14.75
|
|
2025-12-11
|
6
|
2
|
4
|
14.75
|
|
2025-12-02
|
5
|
11
|
-6
|
14.85
|
|
2025-12-01
|
5
|
0
|
5
|
14.45
|
|
2025-11-28
|
1
|
2
|
-1
|
14.70
|
|
2025-11-17
|
1
|
0
|
1
|
14.85
|
|
2025-08-14
|
3
|
1
|
2
|
13.10
|
|
2025-08-11
|
0
|
1
|
-1
|
12.95
|
|
2025-08-08
|
1
|
0
|
1
|
12.90
|
|
2025-07-31
|
1
|
0
|
1
|
13.20
|
|
2025-05-23
|
0
|
2
|
-2
|
13.30
|
|
2025-05-22
|
2
|
0
|
2
|
13.50
|
|
2025-05-05
|
2
|
1
|
1
|
12.30
|
|
2025-05-02
|
1
|
4
|
-3
|
12.75
|
|
2025-04-29
|
0
|
5
|
-5
|
12.70
|
|
2025-04-28
|
2
|
1
|
1
|
11.55
|
|
2025-04-25
|
0
|
1
|
-1
|
11.55
|
|
2025-04-23
|
2
|
5
|
-3
|
11.45
|
|
2025-04-22
|
1
|
0
|
1
|
11.10
|
|
2025-04-18
|
0
|
1
|
-1
|
11.40
|
|
2025-04-16
|
0
|
1
|
-1
|
11.40
|
|
2025-04-02
|
1
|
0
|
1
|
14.25
|
|
2025-04-01
|
0
|
1
|
-1
|
14.40
|
|
2025-03-27
|
3
|
2
|
1
|
15.15
|
|
2025-03-21
|
2
|
1
|
1
|
15.40
|
|
2025-03-20
|
1
|
2
|
-1
|
15.50
|
|
2025-03-18
|
2
|
3
|
-1
|
15.60
|
|
2025-03-17
|
0
|
2
|
-2
|
15.60
|
|
2025-03-14
|
1
|
0
|
1
|
15.35
|
|
2025-03-13
|
2
|
1
|
1
|
15.55
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-04
|
2
|
1
|
1
|
15.85
|
|
2025-02-27
|
5
|
3
|
2
|
16.25
|
|
2025-02-25
|
0
|
1
|
-1
|
16.05
|
|
2025-02-18
|
2
|
1
|
1
|
15.45
|
|
2025-02-17
|
3
|
2
|
1
|
15.45
|
|
2025-02-14
|
1
|
3
|
-2
|
15.45
|
|
2025-02-06
|
2
|
1
|
1
|
15.65
|
|
2025-02-05
|
1
|
2
|
-1
|
15.60
|
|
2025-02-04
|
2
|
1
|
1
|
15.40
|
|
2025-02-03
|
2
|
4
|
-2
|
15.40
|
|
2025-01-22
|
5
|
8
|
-3
|
15.05
|
|
2025-01-21
|
2
|
3
|
-1
|
14.10
|
|
2025-01-20
|
4
|
3
|
1
|
13.85
|
|
2025-01-14
|
2
|
1
|
1
|
13.80
|
|
2025-01-09
|
4
|
1
|
3
|
14.55
|
|
2025-01-06
|
2
|
1
|
1
|
14.85
|
|
2025-01-03
|
2
|
6
|
-4
|
14.95
|
|
2025-01-02
|
4
|
3
|
1
|
14.75
|
|
2024-12-24
|
3
|
2
|
1
|
15.35
|
|
2024-12-23
|
1
|
0
|
1
|
15.25
|
|
2024-12-18
|
1
|
0
|
1
|
15.50
|
|
2024-12-12
|
0
|
1
|
-1
|
15.90
|
|
2024-12-03
|
0
|
4
|
-4
|
16.25
|
|
2024-12-02
|
0
|
2
|
-2
|
15.95
|
|
2024-11-29
|
0
|
1
|
-1
|
15.80
|
|
2024-11-27
|
2
|
0
|
2
|
15.80
|
|
2024-11-22
|
2
|
1
|
1
|
16.00
|
|
2024-11-21
|
1
|
0
|
1
|
15.95
|
|
2024-11-18
|
3
|
1
|
2
|
15.90
|
|
2024-11-15
|
2
|
2
|
0
|
16.10
|
|
2024-11-14
|
2
|
1
|
1
|
15.95
|
|
2024-11-12
|
1
|
14
|
-13
|
16.00
|
|
2024-11-11
|
2
|
0
|
2
|
16.10
|
|
2024-11-08
|
3
|
2
|
1
|
16.45
|
|
2024-11-06
|
5
|
4
|
1
|
16.40
|
|
2024-11-05
|
2
|
1
|
1
|
16.50
|
|
2024-11-04
|
1
|
0
|
1
|
16.60
|
|
2024-11-01
|
4
|
14
|
-10
|
16.55
|
|
2024-10-30
|
3
|
1
|
2
|
16.20
|
|
2024-10-29
|
1
|
3
|
-2
|
16.55
|
|
2024-10-28
|
3
|
6
|
-3
|
16.65
|
|
2024-10-18
|
3
|
1
|
2
|
15.70
|
|
2024-10-17
|
1
|
2
|
-1
|
15.80
|
|
2024-10-16
|
3
|
5
|
-2
|
15.65
|
|
2024-10-09
|
3
|
1
|
2
|
16.95
|
|
2024-10-07
|
5
|
3
|
2
|
17.10
|
|
2024-10-04
|
5
|
0
|
5
|
17.05
|
|
2024-10-01
|
2
|
3
|
-1
|
17.25
|
|
2024-09-26
|
6
|
7
|
-1
|
17.20
|
|
2024-09-25
|
3
|
4
|
-1
|
17.40
|
|
2024-09-24
|
5
|
4
|
1
|
17.30
|
|
2024-09-23
|
3
|
6
|
-3
|
17.35
|
|
2024-09-20
|
3
|
6
|
-3
|
17.35
|
|
2024-09-19
|
1
|
5
|
-4
|
17.40
|
| 合計 | 316 | 334 | -18 | |
