| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
14.25
|
|
2026-10-21
|
1
|
0
|
1
|
14.30
|
|
2026-10-16
|
0
|
3
|
-3
|
14.45
|
|
2026-10-14
|
1
|
3
|
-2
|
14.40
|
|
2026-10-13
|
2
|
0
|
2
|
14.25
|
|
2026-10-12
|
0
|
1
|
-1
|
14.35
|
|
2026-10-06
|
1
|
0
|
1
|
14.25
|
|
2026-10-05
|
0
|
1
|
-1
|
14.25
|
|
2026-10-02
|
6
|
3
|
3
|
14.35
|
|
2026-09-29
|
11
|
2
|
9
|
14.35
|
|
2026-09-24
|
2
|
10
|
-8
|
15.00
|
|
2026-09-21
|
1
|
2
|
-1
|
14.75
|
|
2026-09-16
|
1
|
0
|
1
|
14.70
|
|
2026-09-15
|
6
|
5
|
1
|
14.70
|
|
2026-09-14
|
0
|
1
|
-1
|
14.75
|
|
2026-09-10
|
2
|
0
|
2
|
14.75
|
|
2026-09-03
|
1
|
2
|
-1
|
14.80
|
|
2026-09-02
|
2
|
0
|
2
|
14.75
|
|
2026-09-01
|
1
|
0
|
1
|
14.80
|
|
2026-08-31
|
1
|
0
|
1
|
14.80
|
|
2026-08-28
|
2
|
0
|
2
|
14.80
|
|
2026-08-26
|
1
|
0
|
1
|
14.85
|
|
2026-08-25
|
3
|
0
|
3
|
14.75
|
|
2026-08-24
|
0
|
4
|
-4
|
14.85
|
|
2026-08-18
|
0
|
1
|
-1
|
14.60
|
|
2026-08-06
|
0
|
1
|
-1
|
14.45
|
|
2026-08-04
|
2
|
1
|
1
|
14.40
|
|
2026-07-31
|
5
|
2
|
3
|
14.45
|
|
2026-07-22
|
3
|
0
|
3
|
14.55
|
|
2026-07-15
|
3
|
4
|
-1
|
14.75
|
|
2026-07-14
|
4
|
6
|
-2
|
14.60
|
|
2026-07-13
|
4
|
7
|
-3
|
14.75
|
|
2026-07-07
|
6
|
2
|
4
|
14.85
|
|
2026-07-01
|
8
|
6
|
2
|
14.65
|
|
2026-06-29
|
0
|
1
|
-1
|
14.50
|
|
2026-06-26
|
3
|
0
|
3
|
14.50
|
|
2026-06-09
|
6
|
3
|
3
|
14.30
|
|
2026-06-02
|
4
|
12
|
-8
|
14.30
|
|
2026-05-28
|
2
|
4
|
-2
|
14.10
|
|
2026-05-27
|
4
|
0
|
4
|
13.90
|
|
2026-05-26
|
2
|
4
|
-2
|
14.10
|
|
2026-05-20
|
2
|
0
|
2
|
13.90
|
|
2026-05-19
|
2
|
4
|
-2
|
14.00
|
|
2026-04-27
|
0
|
1
|
-1
|
14.40
|
|
2026-04-24
|
2
|
0
|
2
|
14.50
|
|
2026-04-21
|
1
|
0
|
1
|
14.60
|
|
2026-04-16
|
0
|
1
|
-1
|
14.75
|
|
2026-04-14
|
4
|
2
|
2
|
14.80
|
|
2026-04-13
|
0
|
4
|
-4
|
14.80
|
|
2026-04-10
|
1
|
0
|
1
|
14.70
|
|
2026-04-08
|
1
|
3
|
-2
|
14.70
|
|
2026-03-31
|
2
|
0
|
2
|
14.65
|
|
2026-03-25
|
0
|
10
|
-10
|
15.15
|
|
2026-03-23
|
3
|
1
|
2
|
15.15
|
|
2026-03-16
|
7
|
2
|
5
|
15.05
|
|
2026-03-11
|
2
|
5
|
-3
|
14.85
|
|
2026-03-06
|
2
|
5
|
-3
|
15.15
|
|
2026-01-30
|
2
|
0
|
2
|
14.90
|
|
2026-01-29
|
0
|
1
|
-1
|
14.95
|
|
2026-01-13
|
1
|
0
|
1
|
14.95
|
|
2026-01-09
|
1
|
0
|
1
|
14.95
|
|
2025-12-22
|
1
|
0
|
1
|
15.05
|
|
2025-12-05
|
1
|
0
|
1
|
15.20
|
|
2025-12-01
|
0
|
2
|
-2
|
15.30
|
|
2025-11-27
|
4
|
0
|
4
|
15.20
|
|
2025-11-26
|
2
|
0
|
2
|
15.20
|
|
2025-11-25
|
2
|
0
|
2
|
15.15
|
|
2025-11-20
|
1
|
3
|
-2
|
15.35
|
|
2025-11-14
|
7
|
3
|
4
|
15.65
|
|
2025-11-13
|
4
|
12
|
-8
|
15.55
|
|
2025-11-12
|
4
|
1
|
3
|
15.15
|
|
2025-11-11
|
1
|
5
|
-4
|
15.25
|
|
2025-11-10
|
0
|
1
|
-1
|
15.00
|
|
2025-11-07
|
3
|
1
|
2
|
14.95
|
|
2025-10-31
|
0
|
1
|
-1
|
15.10
|
|
2025-10-23
|
1
|
0
|
1
|
15.20
|
|
2025-10-22
|
1
|
0
|
1
|
15.20
|
|
2025-10-09
|
3
|
1
|
2
|
15.35
|
|
2025-10-08
|
4
|
3
|
1
|
15.35
|
|
2025-09-24
|
0
|
14
|
-14
|
16.35
|
|
2025-09-22
|
0
|
1
|
-1
|
16.45
|
|
2025-09-19
|
0
|
1
|
-1
|
16.40
|
|
2025-09-16
|
2
|
0
|
2
|
16.45
|
|
2025-09-15
|
0
|
1
|
-1
|
16.45
|
|
2025-09-10
|
0
|
1
|
-1
|
16.70
|
|
2025-09-04
|
1
|
2
|
-1
|
16.40
|
|
2025-09-03
|
2
|
1
|
1
|
16.30
|
|
2025-09-02
|
2
|
4
|
-2
|
16.30
|
|
2025-09-01
|
0
|
2
|
-2
|
16.25
|
|
2025-08-29
|
1
|
2
|
-1
|
16.30
|
|
2025-08-28
|
1
|
0
|
1
|
16.25
|
|
2025-08-12
|
0
|
1
|
-1
|
16.30
|
|
2025-08-08
|
2
|
0
|
2
|
16.35
|
|
2025-08-07
|
2
|
4
|
-2
|
16.45
|
|
2025-07-28
|
3
|
1
|
2
|
16.30
|
|
2025-07-25
|
0
|
1
|
-1
|
16.35
|
|
2025-07-24
|
2
|
1
|
1
|
16.25
|
|
2025-07-23
|
0
|
6
|
-6
|
16.30
|
|
2025-07-22
|
1
|
0
|
1
|
16.20
|
|
2025-07-10
|
1
|
0
|
1
|
16.35
|
|
2025-07-09
|
1
|
1
|
0
|
16.55
|
|
2025-07-03
|
0
|
1
|
-1
|
16.65
|
|
2025-07-02
|
2
|
0
|
2
|
16.55
|
|
2025-06-19
|
4
|
2
|
2
|
17.10
|
|
2025-06-16
|
0
|
2
|
-2
|
17.25
|
|
2025-06-13
|
0
|
2
|
-2
|
17.20
|
|
2025-06-04
|
4
|
0
|
4
|
17.45
|
|
2025-06-03
|
0
|
4
|
-4
|
17.65
|
|
2025-05-29
|
0
|
1
|
-1
|
17.55
|
|
2025-05-27
|
0
|
1
|
-1
|
17.40
|
|
2025-05-21
|
0
|
5
|
-5
|
17.70
|
|
2025-05-20
|
0
|
2
|
-2
|
17.60
|
|
2025-05-19
|
5
|
1
|
4
|
17.50
|
|
2025-05-02
|
6
|
2
|
4
|
17.45
|
|
2025-04-28
|
0
|
2
|
-2
|
17.05
|
|
2025-04-23
|
0
|
1
|
-1
|
16.95
|
|
2025-04-22
|
0
|
2
|
-2
|
16.85
|
|
2025-04-18
|
3
|
1
|
2
|
17.05
|
|
2025-04-16
|
8
|
4
|
4
|
16.80
|
|
2025-04-11
|
17
|
4
|
13
|
17.05
|
|
2025-04-07
|
0
|
2
|
-2
|
17.00
|
|
2025-04-01
|
7
|
11
|
-4
|
18.85
|
|
2025-03-25
|
1
|
4
|
-3
|
18.90
|
|
2025-03-24
|
1
|
4
|
-3
|
19.00
|
|
2025-03-14
|
3
|
6
|
-3
|
18.90
|
|
2025-03-10
|
9
|
5
|
4
|
19.00
|
|
2025-03-06
|
4
|
2
|
2
|
18.90
|
|
2025-03-03
|
7
|
2
|
5
|
18.65
|
|
2025-02-06
|
2
|
0
|
2
|
18.20
|
|
2025-01-16
|
2
|
3
|
-1
|
18.00
|
|
2025-01-15
|
2
|
1
|
1
|
18.00
|
|
2025-01-08
|
2
|
4
|
-2
|
17.95
|
|
2025-01-06
|
5
|
1
|
4
|
17.95
|
|
2025-01-03
|
0
|
3
|
-3
|
18.05
|
|
2024-12-26
|
0
|
2
|
-2
|
18.15
|
|
2024-12-24
|
6
|
4
|
2
|
18.10
|
|
2024-12-23
|
3
|
0
|
3
|
18.00
|
|
2024-12-19
|
4
|
1
|
3
|
18.00
|
|
2024-12-17
|
2
|
1
|
1
|
18.20
|
|
2024-12-11
|
4
|
3
|
1
|
18.15
|
|
2024-12-09
|
3
|
0
|
3
|
18.10
|
|
2024-12-04
|
1
|
5
|
-4
|
18.30
|
|
2024-12-03
|
0
|
2
|
-2
|
18.15
|
|
2024-12-02
|
4
|
0
|
4
|
18.00
|
|
2024-11-29
|
6
|
4
|
2
|
18.00
|
|
2024-11-21
|
2
|
0
|
2
|
17.80
|
|
2024-11-20
|
4
|
2
|
2
|
17.95
|
|
2024-11-19
|
3
|
1
|
2
|
17.95
|
|
2024-11-08
|
3
|
15
|
-12
|
17.90
|
| 合計 | 333 | 333 | 0 | |
