| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
230.00
|
|
2026-09-04
|
0
|
10
|
-10
|
231.50
|
|
2026-08-27
|
0
|
2
|
-2
|
230.00
|
|
2026-08-21
|
0
|
3
|
-3
|
226.50
|
|
2026-08-20
|
0
|
5
|
-5
|
224.50
|
|
2026-08-14
|
8
|
0
|
8
|
221.00
|
|
2026-08-11
|
2
|
0
|
2
|
229.00
|
|
2026-08-07
|
0
|
2
|
-2
|
228.50
|
|
2026-08-06
|
0
|
8
|
-8
|
230.00
|
|
2026-08-04
|
8
|
0
|
8
|
224.00
|
|
2026-08-03
|
2
|
0
|
2
|
228.00
|
|
2026-07-30
|
0
|
6
|
-6
|
230.50
|
|
2026-07-29
|
0
|
4
|
-4
|
226.00
|
|
2026-07-09
|
7
|
0
|
7
|
233.00
|
|
2026-07-07
|
1
|
0
|
1
|
234.00
|
|
2026-07-02
|
2
|
0
|
2
|
238.00
|
|
2026-07-01
|
0
|
10
|
-10
|
244.00
|
|
2026-06-26
|
5
|
0
|
5
|
231.00
|
|
2026-06-25
|
0
|
1
|
-1
|
235.50
|
|
2026-06-23
|
0
|
4
|
-4
|
235.00
|
|
2026-06-09
|
2
|
7
|
-5
|
226.50
|
|
2026-06-08
|
0
|
10
|
-10
|
228.00
|
|
2026-06-03
|
0
|
10
|
-10
|
224.50
|
|
2026-06-01
|
15
|
0
|
15
|
217.50
|
|
2026-05-29
|
0
|
20
|
-20
|
223.50
|
|
2026-05-13
|
5
|
0
|
5
|
210.50
|
|
2026-05-11
|
3
|
0
|
3
|
212.00
|
|
2026-05-08
|
0
|
3
|
-3
|
215.00
|
|
2026-05-07
|
3
|
0
|
3
|
215.00
|
|
2026-05-05
|
0
|
1
|
-1
|
214.50
|
|
2026-04-29
|
0
|
2
|
-2
|
214.50
|
|
2026-04-28
|
3
|
0
|
3
|
212.00
|
|
2026-04-23
|
20
|
0
|
20
|
220.50
|
|
2026-04-20
|
10
|
0
|
10
|
230.50
|
|
2026-03-17
|
10
|
0
|
10
|
240.00
|
|
2026-03-11
|
0
|
10
|
-10
|
243.50
|
|
2026-03-10
|
0
|
5
|
-5
|
238.50
|
|
2026-03-09
|
5
|
0
|
5
|
235.50
|
|
2026-03-04
|
5
|
0
|
5
|
249.50
|
|
2026-03-03
|
5
|
0
|
5
|
260.50
|
|
2026-02-25
|
5
|
0
|
5
|
269.00
|
|
2026-02-24
|
5
|
0
|
5
|
273.50
|
|
2026-02-23
|
5
|
0
|
5
|
274.00
|
|
2026-02-09
|
0
|
10
|
-10
|
282.50
|
|
2026-02-05
|
0
|
2
|
-2
|
275.00
|
|
2026-02-02
|
5
|
0
|
5
|
268.00
|
|
2026-01-27
|
0
|
5
|
-5
|
275.50
|
|
2026-01-26
|
5
|
0
|
5
|
275.00
|
|
2026-01-13
|
0
|
5
|
-5
|
278.50
|
|
2026-01-12
|
3
|
0
|
3
|
272.00
|
|
2026-01-09
|
2
|
0
|
2
|
271.50
|
|
2026-01-07
|
0
|
5
|
-5
|
281.50
|
|
2025-12-26
|
5
|
0
|
5
|
281.50
|
|
2025-12-16
|
5
|
0
|
5
|
285.50
|
|
2025-11-26
|
0
|
5
|
-5
|
293.50
|
|
2025-11-13
|
0
|
5
|
-5
|
286.50
|
|
2025-11-12
|
5
|
0
|
5
|
285.50
|
|
2025-10-21
|
2
|
0
|
2
|
290.00
|
|
2025-10-20
|
0
|
2
|
-2
|
294.50
|
|
2025-10-13
|
5
|
0
|
5
|
292.00
|
|
2025-09-15
|
5
|
0
|
5
|
297.50
|
|
2025-09-12
|
0
|
10
|
-10
|
310.50
|
|
2025-09-11
|
5
|
0
|
5
|
292.00
|
|
2025-09-10
|
0
|
5
|
-5
|
293.50
|
|
2025-09-04
|
5
|
0
|
5
|
293.50
|
|
2025-09-03
|
5
|
0
|
5
|
293.00
|
|
2025-08-22
|
0
|
5
|
-5
|
296.00
|
|
2025-08-19
|
5
|
0
|
5
|
294.50
|
|
2025-08-12
|
0
|
2
|
-2
|
299.00
|
|
2025-07-07
|
0
|
20
|
-20
|
305.50
|
|
2025-07-03
|
0
|
10
|
-10
|
294.50
|
|
2025-06-30
|
0
|
10
|
-10
|
289.00
|
|
2025-06-24
|
5
|
0
|
5
|
285.00
|
|
2025-06-20
|
5
|
3
|
2
|
281.00
|
|
2025-06-17
|
5
|
0
|
5
|
289.00
|
|
2025-06-06
|
1
|
0
|
1
|
289.50
|
|
2025-06-04
|
10
|
0
|
10
|
291.00
|
|
2025-06-02
|
5
|
0
|
5
|
292.00
|
|
2025-05-28
|
1
|
0
|
1
|
295.50
|
|
2025-05-21
|
0
|
10
|
-10
|
297.50
|
|
2025-05-14
|
5
|
0
|
5
|
293.50
|
|
2025-05-06
|
10
|
5
|
5
|
297.50
|
|
2025-05-05
|
3
|
10
|
-7
|
296.50
|
|
2025-04-28
|
0
|
2
|
-2
|
289.00
|
|
2025-04-25
|
0
|
4
|
-4
|
283.50
|
|
2025-04-21
|
5
|
0
|
5
|
280.50
|
|
2025-04-17
|
1
|
0
|
1
|
288.00
|
|
2025-04-16
|
5
|
0
|
5
|
288.50
|
|
2025-04-15
|
0
|
1
|
-1
|
292.00
|
|
2025-04-11
|
12
|
2
|
10
|
288.50
|
|
2025-04-10
|
0
|
12
|
-12
|
296.00
|
|
2025-04-08
|
0
|
10
|
-10
|
282.50
|
|
2025-04-07
|
14
|
4
|
10
|
275.00
|
|
2025-04-02
|
0
|
2
|
-2
|
305.50
|
|
2025-04-01
|
0
|
8
|
-8
|
305.00
|
|
2025-03-31
|
10
|
0
|
10
|
302.00
|
|
2025-03-28
|
5
|
0
|
5
|
308.50
|
|
2025-03-19
|
3
|
0
|
3
|
314.00
|
|
2025-03-18
|
2
|
0
|
2
|
314.00
|
|
2025-03-06
|
0
|
6
|
-6
|
316.50
|
|
2025-03-05
|
0
|
7
|
-7
|
314.00
|
|
2025-03-04
|
0
|
15
|
-15
|
312.00
|
|
2025-03-03
|
1
|
6
|
-5
|
309.00
|
|
2025-02-25
|
0
|
10
|
-10
|
301.50
|
|
2025-02-06
|
1
|
0
|
1
|
297.50
|
|
2025-01-13
|
2
|
0
|
2
|
295.50
|
|
2024-12-23
|
0
|
5
|
-5
|
297.00
|
|
2024-12-17
|
2
|
0
|
2
|
296.50
|
|
2024-12-16
|
0
|
2
|
-2
|
298.50
|
|
2024-12-12
|
0
|
15
|
-15
|
300.00
|
|
2024-12-05
|
0
|
3
|
-3
|
290.00
|
|
2024-11-28
|
3
|
0
|
3
|
286.50
|
|
2024-11-15
|
2
|
0
|
2
|
290.00
|
|
2024-11-14
|
8
|
0
|
8
|
290.00
|
|
2024-11-07
|
0
|
10
|
-10
|
292.50
|
|
2024-10-22
|
0
|
5
|
-5
|
293.00
|
|
2024-10-16
|
0
|
3
|
-3
|
295.50
|
|
2024-10-04
|
8
|
0
|
8
|
288.00
|
|
2024-10-01
|
10
|
0
|
10
|
289.00
|
|
2024-09-23
|
5
|
0
|
5
|
292.00
|
| 合計 | 348 | 384 | -36 | |
