| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
4
|
-3
|
24.90
|
|
2026-10-21
|
3
|
1
|
2
|
24.85
|
|
2026-10-20
|
2
|
2
|
0
|
25.30
|
|
2026-10-16
|
1
|
0
|
1
|
25.25
|
|
2026-10-15
|
4
|
5
|
-1
|
24.90
|
|
2026-10-14
|
2
|
1
|
1
|
24.95
|
|
2026-10-12
|
0
|
1
|
-1
|
25.10
|
|
2026-10-08
|
0
|
2
|
-2
|
25.10
|
|
2026-10-07
|
2
|
0
|
2
|
25.10
|
|
2026-10-01
|
2
|
2
|
0
|
24.85
|
|
2026-09-29
|
0
|
1
|
-1
|
24.80
|
|
2026-09-23
|
2
|
3
|
-1
|
24.70
|
|
2026-09-22
|
5
|
4
|
1
|
24.55
|
|
2026-09-21
|
0
|
0
|
0
|
24.80
|
|
2026-09-18
|
0
|
0
|
0
|
24.80
|
|
2026-09-17
|
0
|
0
|
0
|
24.95
|
|
2026-09-16
|
0
|
1
|
-1
|
24.90
|
|
2026-09-14
|
2
|
0
|
2
|
24.90
|
|
2026-09-11
|
0
|
2
|
-2
|
24.60
|
|
2026-09-08
|
0
|
1
|
-1
|
24.00
|
|
2026-09-07
|
3
|
0
|
3
|
23.85
|
|
2026-08-10
|
0
|
1
|
-1
|
23.30
|
|
2026-08-07
|
1
|
0
|
1
|
23.25
|
|
2026-07-07
|
1
|
0
|
1
|
23.50
|
|
2026-06-08
|
1
|
1
|
0
|
23.70
|
|
2026-05-13
|
0
|
0
|
0
|
23.15
|
|
2026-04-24
|
0
|
1
|
-1
|
23.30
|
|
2026-04-23
|
3
|
2
|
1
|
23.20
|
|
2026-04-13
|
0
|
2
|
-2
|
23.40
|
|
2026-02-05
|
2
|
0
|
2
|
24.85
|
|
2026-01-30
|
0
|
2
|
-2
|
25.10
|
|
2026-01-13
|
1
|
0
|
1
|
25.35
|
|
2026-01-08
|
1
|
0
|
1
|
23.75
|
|
2025-12-11
|
0
|
1
|
-1
|
25.15
|
|
2025-08-18
|
0
|
1
|
-1
|
28.75
|
|
2025-08-15
|
1
|
0
|
1
|
28.85
|
|
2025-06-10
|
0
|
1
|
-1
|
29.50
|
|
2025-04-21
|
1
|
0
|
1
|
29.70
|
|
2025-03-18
|
1
|
0
|
1
|
30.00
|
|
2025-02-19
|
0
|
1
|
-1
|
29.70
|
|
2025-02-18
|
1
|
0
|
1
|
29.50
|
|
2024-12-04
|
0
|
3
|
-3
|
29.45
|
|
2024-12-03
|
0
|
2
|
-2
|
29.30
|
|
2024-11-18
|
0
|
1
|
-1
|
29.90
|
|
2024-11-15
|
0
|
1
|
-1
|
30.00
|
|
2024-11-14
|
0
|
1
|
-1
|
30.05
|
|
2024-11-12
|
0
|
1
|
-1
|
29.95
|
|
2024-11-08
|
0
|
1
|
-1
|
30.15
|
| 合計 | 43 | 53 | -10 | |
