| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
60
|
-58
|
39.95
|
|
2026-09-07
|
101
|
0
|
101
|
41.00
|
|
2026-09-03
|
108
|
4
|
104
|
41.60
|
|
2026-09-02
|
50
|
2
|
48
|
41.65
|
|
2026-09-01
|
2
|
41
|
-39
|
40.90
|
|
2026-08-28
|
0
|
60
|
-60
|
40.55
|
|
2026-08-27
|
0
|
70
|
-70
|
40.50
|
|
2026-08-25
|
125
|
51
|
74
|
40.50
|
|
2026-08-20
|
2
|
76
|
-74
|
40.00
|
|
2026-08-19
|
1
|
136
|
-135
|
39.85
|
|
2026-08-18
|
3
|
247
|
-244
|
39.50
|
|
2026-06-25
|
9
|
123
|
-114
|
45.90
|
|
2026-06-24
|
5
|
118
|
-113
|
46.65
|
|
2026-06-04
|
121
|
7
|
114
|
47.70
|
|
2026-05-28
|
5
|
52
|
-47
|
43.90
|
|
2026-05-27
|
2
|
117
|
-115
|
44.65
|
|
2026-05-26
|
3
|
196
|
-193
|
44.35
|
|
2026-05-07
|
1
|
53
|
-52
|
40.45
|
|
2026-05-06
|
114
|
2
|
112
|
40.10
|
|
2026-04-29
|
0
|
41
|
-41
|
39.80
|
|
2026-04-28
|
2
|
36
|
-34
|
39.70
|
|
2026-04-27
|
4
|
40
|
-36
|
39.75
|
|
2026-04-13
|
4
|
66
|
-62
|
39.75
|
|
2026-04-02
|
5
|
95
|
-90
|
39.40
|
|
2026-04-01
|
1
|
154
|
-153
|
40.10
|
|
2026-03-31
|
218
|
0
|
218
|
39.20
|
|
2026-03-30
|
204
|
2
|
202
|
40.05
|
|
2026-03-25
|
34
|
3
|
31
|
41.05
|
|
2026-03-20
|
300
|
10
|
290
|
41.70
|
|
2026-03-19
|
513
|
0
|
513
|
41.20
|
|
2026-02-11
|
59
|
0
|
59
|
44.25
|
|
2026-02-05
|
0
|
42
|
-42
|
44.80
|
|
2026-02-02
|
3
|
295
|
-292
|
43.60
|
|
2026-01-30
|
8
|
279
|
-271
|
44.85
|
|
2026-01-29
|
4
|
192
|
-188
|
45.50
|
|
2026-01-27
|
91
|
1
|
90
|
46.40
|
|
2026-01-23
|
102
|
2
|
100
|
46.45
|
|
2026-01-22
|
351
|
7
|
344
|
47.25
|
|
2026-01-14
|
4
|
102
|
-98
|
46.95
|
|
2026-01-12
|
0
|
290
|
-290
|
46.25
|
|
2026-01-09
|
5
|
179
|
-174
|
45.95
|
|
2026-01-08
|
16
|
803
|
-787
|
46.30
|
|
2025-12-26
|
39
|
0
|
39
|
49.30
|
|
2025-12-16
|
1
|
184
|
-183
|
49.40
|
|
2025-11-06
|
82
|
3
|
79
|
50.70
|
|
2025-11-04
|
362
|
5
|
357
|
49.70
|
|
2025-10-30
|
90
|
2
|
88
|
50.40
|
|
2025-10-17
|
103
|
1
|
102
|
51.60
|
|
2025-10-14
|
75
|
2
|
73
|
52.00
|
|
2025-10-09
|
463
|
10
|
453
|
55.60
|
|
2025-09-25
|
218
|
12
|
206
|
61.10
|
|
2025-09-23
|
8
|
211
|
-203
|
64.60
|
|
2025-09-22
|
316
|
5
|
311
|
64.60
|
|
2025-09-09
|
534
|
22
|
512
|
67.40
|
|
2025-08-20
|
64
|
537
|
-473
|
54.60
|
|
2025-08-11
|
0
|
62
|
-62
|
42.65
|
|
2025-08-08
|
2
|
145
|
-143
|
41.25
|
|
2025-08-07
|
162
|
0
|
162
|
40.70
|
|
2025-07-29
|
2
|
63
|
-61
|
41.00
|
|
2025-07-25
|
63
|
0
|
63
|
40.05
|
|
2025-07-18
|
4
|
61
|
-57
|
41.80
|
|
2025-07-15
|
14
|
0
|
14
|
37.75
|
|
2025-07-14
|
0
|
35
|
-35
|
37.40
|
|
2025-06-30
|
0
|
170
|
-170
|
39.45
|
|
2025-06-27
|
0
|
47
|
-47
|
39.40
|
|
2025-06-24
|
2
|
130
|
-128
|
39.65
|
|
2025-06-18
|
1
|
32
|
-31
|
40.05
|
|
2025-06-17
|
6
|
128
|
-122
|
39.30
|
|
2025-06-13
|
0
|
84
|
-84
|
38.20
|
|
2025-05-15
|
17
|
233
|
-216
|
40.00
|
|
2025-05-14
|
100
|
0
|
100
|
40.10
|
|
2025-05-13
|
151
|
0
|
151
|
39.50
|
|
2025-03-03
|
116
|
0
|
116
|
44.70
|
|
2025-02-21
|
132
|
2
|
130
|
46.95
|
|
2025-02-14
|
80
|
3
|
77
|
47.55
|
|
2025-02-10
|
52
|
4
|
48
|
47.70
|
|
2025-02-06
|
801
|
24
|
777
|
49.20
|
|
2025-02-05
|
1103
|
101
|
1002
|
48.05
|
|
2025-02-04
|
740
|
5
|
735
|
48.00
|
|
2025-01-07
|
1063
|
48
|
1015
|
46.25
|
|
2024-12-31
|
130
|
14
|
116
|
49.20
|
|
2024-12-23
|
0
|
61
|
-61
|
43.65
|
|
2024-11-04
|
3
|
271
|
-268
|
43.55
|
|
2024-10-11
|
13
|
126
|
-113
|
47.50
|
|
2024-10-09
|
68
|
6
|
62
|
48.20
|
|
2024-09-24
|
7
|
112
|
-105
|
44.00
|
| 合計 | 9769 | 7015 | 2754 | |
