| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
26.25
|
|
2026-09-10
|
0
|
2
|
-2
|
26.80
|
|
2026-09-09
|
1
|
0
|
1
|
26.20
|
|
2026-09-08
|
0
|
1
|
-1
|
26.50
|
|
2026-09-07
|
2
|
0
|
2
|
26.70
|
|
2026-09-04
|
0
|
1
|
-1
|
26.75
|
|
2026-09-01
|
1
|
0
|
1
|
26.35
|
|
2026-08-27
|
0
|
2
|
-2
|
26.35
|
|
2026-08-26
|
2
|
0
|
2
|
26.05
|
|
2026-08-25
|
0
|
1
|
-1
|
26.50
|
|
2026-08-21
|
1
|
0
|
1
|
26.65
|
|
2026-08-18
|
1
|
1
|
0
|
26.95
|
|
2026-08-17
|
1
|
0
|
1
|
26.75
|
|
2026-08-13
|
0
|
1
|
-1
|
26.65
|
|
2026-08-12
|
1
|
0
|
1
|
26.75
|
|
2026-08-10
|
0
|
1
|
-1
|
27.20
|
|
2026-08-05
|
1
|
0
|
1
|
26.25
|
|
2026-07-31
|
2
|
3
|
-1
|
26.20
|
|
2026-07-30
|
0
|
1
|
-1
|
24.95
|
|
2026-07-27
|
3
|
1
|
2
|
26.10
|
|
2026-07-20
|
1
|
1
|
0
|
26.20
|
|
2026-07-17
|
1
|
2
|
-1
|
26.00
|
|
2026-07-16
|
1
|
0
|
1
|
26.50
|
|
2026-07-13
|
1
|
0
|
1
|
26.75
|
|
2026-07-07
|
0
|
1
|
-1
|
27.25
|
|
2026-07-02
|
0
|
1
|
-1
|
26.40
|
|
2026-07-01
|
3
|
1
|
2
|
26.50
|
|
2026-06-29
|
0
|
1
|
-1
|
25.95
|
|
2026-06-24
|
0
|
2
|
-2
|
26.45
|
|
2026-06-23
|
1
|
0
|
1
|
25.55
|
|
2026-06-18
|
0
|
1
|
-1
|
27.00
|
|
2026-06-17
|
3
|
2
|
1
|
26.80
|
|
2026-06-16
|
1
|
2
|
-1
|
27.25
|
|
2026-06-15
|
2
|
1
|
1
|
27.70
|
|
2026-06-12
|
1
|
1
|
0
|
27.45
|
|
2026-06-11
|
1
|
0
|
1
|
26.95
|
|
2026-06-10
|
0
|
1
|
-1
|
26.80
|
|
2026-06-09
|
0
|
1
|
-1
|
26.95
|
|
2026-06-01
|
1
|
3
|
-2
|
27.50
|
|
2026-05-29
|
4
|
2
|
2
|
28.05
|
|
2026-05-28
|
1
|
0
|
1
|
28.00
|
|
2026-05-20
|
0
|
1
|
-1
|
27.25
|
|
2026-05-18
|
2
|
1
|
1
|
26.50
|
|
2026-02-04
|
0
|
1
|
-1
|
24.65
|
|
2026-02-02
|
0
|
1
|
-1
|
24.50
|
|
2026-01-29
|
1
|
0
|
1
|
25.75
|
|
2026-01-27
|
0
|
1
|
-1
|
26.10
|
|
2026-01-26
|
0
|
1
|
-1
|
27.00
|
|
2026-01-23
|
2
|
0
|
2
|
27.00
|
|
2026-01-21
|
0
|
1
|
-1
|
27.35
|
|
2026-01-20
|
1
|
0
|
1
|
27.30
|
|
2026-01-07
|
0
|
1
|
-1
|
25.40
|
|
2025-12-31
|
0
|
1
|
-1
|
25.70
|
|
2025-12-30
|
1
|
0
|
1
|
25.60
|
|
2025-12-29
|
0
|
1
|
-1
|
25.60
|
|
2025-12-26
|
1
|
0
|
1
|
25.50
|
|
2025-12-24
|
1
|
1
|
0
|
25.90
|
|
2025-12-22
|
0
|
2
|
-2
|
25.80
|
|
2025-12-19
|
1
|
0
|
1
|
25.25
|
|
2025-12-17
|
1
|
0
|
1
|
25.80
|
|
2025-12-15
|
0
|
1
|
-1
|
26.00
|
|
2025-12-12
|
0
|
1
|
-1
|
25.85
|
|
2025-12-11
|
2
|
1
|
1
|
25.60
|
|
2025-12-10
|
1
|
0
|
1
|
26.25
|
|
2025-12-08
|
0
|
1
|
-1
|
26.60
|
|
2025-12-05
|
1
|
0
|
1
|
26.00
|
|
2025-11-10
|
2
|
3
|
-1
|
25.30
|
|
2025-11-05
|
1
|
0
|
1
|
28.30
|
|
2025-10-23
|
1
|
2
|
-1
|
30.45
|
|
2025-10-17
|
2
|
3
|
-1
|
29.10
|
|
2025-10-15
|
4
|
2
|
2
|
29.40
|
|
2025-09-30
|
0
|
1
|
-1
|
28.95
|
|
2025-09-24
|
0
|
2
|
-2
|
29.50
|
|
2025-09-22
|
0
|
1
|
-1
|
29.70
|
|
2025-09-17
|
1
|
0
|
1
|
28.80
|
|
2025-09-15
|
1
|
3
|
-2
|
28.90
|
|
2025-09-08
|
46
|
5
|
41
|
32.50
|
|
2025-09-04
|
0
|
2
|
-2
|
28.95
|
|
2025-05-27
|
0
|
1
|
-1
|
27.55
|
|
2025-05-21
|
1
|
0
|
1
|
27.35
|
|
2025-05-13
|
1
|
0
|
1
|
28.80
|
|
2025-05-07
|
0
|
1
|
-1
|
27.85
|
|
2025-05-06
|
1
|
0
|
1
|
27.90
|
|
2025-04-29
|
2
|
0
|
2
|
28.60
|
|
2025-04-08
|
2
|
0
|
2
|
26.35
|
|
2025-04-07
|
0
|
2
|
-2
|
29.25
|
|
2025-04-02
|
2
|
1
|
1
|
32.45
|
|
2025-04-01
|
1
|
0
|
1
|
32.80
|
|
2025-03-27
|
1
|
0
|
1
|
35.60
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
1
|
2
|
-1
|
35.85
|
|
2025-03-05
|
2
|
1
|
1
|
38.65
|
|
2024-12-05
|
0
|
9
|
-9
|
50.80
|
|
2024-11-04
|
10
|
27
|
-17
|
33.55
|
|
2024-10-22
|
2
|
5
|
-3
|
32.55
|
|
2024-10-21
|
0
|
5
|
-5
|
32.30
|
| 合計 | 140 | 133 | 7 | |
