| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
16
|
0
|
16
|
18.25
|
|
2026-10-22
|
0
|
40
|
-40
|
18.50
|
|
2026-10-07
|
2
|
0
|
2
|
18.25
|
|
2026-09-22
|
2
|
0
|
2
|
18.35
|
|
2026-09-08
|
3
|
0
|
3
|
19.50
|
|
2026-09-01
|
2
|
0
|
2
|
19.65
|
|
2026-08-18
|
4
|
0
|
4
|
20.50
|
|
2026-08-17
|
16
|
3
|
13
|
20.65
|
|
2026-08-14
|
6
|
0
|
6
|
20.30
|
|
2026-07-07
|
0
|
32
|
-32
|
18.75
|
|
2026-07-03
|
28
|
0
|
28
|
20.50
|
|
2026-06-29
|
10
|
0
|
10
|
19.15
|
|
2026-06-24
|
0
|
2
|
-2
|
19.10
|
|
2026-06-23
|
0
|
5
|
-5
|
19.20
|
|
2026-06-22
|
5
|
0
|
5
|
19.30
|
|
2026-06-17
|
2
|
0
|
2
|
19.40
|
|
2026-05-14
|
4
|
0
|
4
|
18.45
|
|
2026-04-22
|
0
|
2
|
-2
|
18.65
|
|
2026-03-18
|
0
|
21
|
-21
|
20.00
|
|
2026-03-16
|
0
|
11
|
-11
|
19.80
|
|
2026-03-12
|
30
|
0
|
30
|
19.60
|
|
2026-03-09
|
0
|
31
|
-31
|
17.90
|
|
2026-02-24
|
1
|
31
|
-30
|
19.00
|
|
2026-02-23
|
43
|
0
|
43
|
19.25
|
|
2025-12-26
|
2
|
0
|
2
|
20.35
|
|
2025-12-24
|
1
|
0
|
1
|
20.55
|
|
2025-12-09
|
2
|
0
|
2
|
20.30
|
|
2025-12-05
|
3
|
0
|
3
|
20.55
|
|
2025-12-04
|
12
|
0
|
12
|
20.80
|
|
2025-12-01
|
0
|
15
|
-15
|
20.55
|
|
2025-11-28
|
2
|
0
|
2
|
20.90
|
|
2025-11-26
|
0
|
14
|
-14
|
21.00
|
|
2025-11-24
|
0
|
1
|
-1
|
20.30
|
|
2025-11-20
|
0
|
45
|
-45
|
20.35
|
|
2025-11-12
|
10
|
0
|
10
|
20.00
|
|
2025-11-10
|
1
|
0
|
1
|
19.30
|
|
2025-10-21
|
7
|
0
|
7
|
19.85
|
|
2025-10-15
|
0
|
15
|
-15
|
19.00
|
|
2025-09-23
|
0
|
1
|
-1
|
20.65
|
|
2025-09-17
|
0
|
5
|
-5
|
20.50
|
|
2025-09-16
|
5
|
0
|
5
|
20.45
|
|
2025-09-11
|
0
|
15
|
-15
|
20.00
|
|
2025-09-08
|
15
|
0
|
15
|
20.95
|
|
2025-09-02
|
0
|
9
|
-9
|
20.20
|
|
2025-07-24
|
4
|
0
|
4
|
20.80
|
|
2025-07-07
|
0
|
5
|
-5
|
20.85
|
|
2025-07-01
|
11
|
0
|
11
|
23.75
|
|
2025-05-09
|
2
|
18
|
-16
|
23.40
|
|
2025-05-08
|
6
|
0
|
6
|
23.60
|
|
2025-05-06
|
15
|
1
|
14
|
23.60
|
|
2025-05-05
|
0
|
15
|
-15
|
23.25
|
|
2025-04-24
|
15
|
0
|
15
|
23.60
|
|
2025-04-23
|
0
|
15
|
-15
|
23.55
|
|
2025-04-22
|
15
|
0
|
15
|
22.85
|
|
2025-04-17
|
0
|
15
|
-15
|
23.90
|
|
2025-04-14
|
15
|
0
|
15
|
23.70
|
|
2025-04-02
|
0
|
5
|
-5
|
29.80
|
|
2025-04-01
|
10
|
0
|
10
|
29.65
|
|
2025-03-31
|
0
|
30
|
-30
|
28.55
|
|
2025-03-20
|
0
|
34
|
-34
|
31.25
|
|
2025-03-14
|
7
|
0
|
7
|
31.55
|
|
2025-02-25
|
41
|
11
|
30
|
33.30
|
|
2025-02-24
|
0
|
14
|
-14
|
33.55
|
|
2025-02-21
|
13
|
0
|
13
|
33.00
|
|
2025-02-14
|
0
|
21
|
-21
|
32.65
|
|
2025-01-22
|
0
|
37
|
-37
|
29.55
|
|
2025-01-09
|
6
|
0
|
6
|
29.80
|
|
2025-01-08
|
8
|
22
|
-14
|
30.00
|
|
2024-12-17
|
10
|
0
|
10
|
29.20
|
|
2024-12-16
|
0
|
15
|
-15
|
29.65
|
|
2024-11-19
|
29
|
0
|
29
|
32.60
|
|
2024-11-18
|
74
|
1
|
73
|
30.70
|
|
2024-11-15
|
10
|
79
|
-69
|
31.65
|
| 合計 | 525 | 636 | -111 | |
