| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
43.10
|
|
2026-09-10
|
0
|
9
|
-9
|
43.00
|
|
2026-09-09
|
0
|
6
|
-6
|
44.00
|
|
2026-08-28
|
4
|
0
|
4
|
45.65
|
|
2026-08-25
|
3
|
0
|
3
|
45.25
|
|
2026-08-24
|
0
|
3
|
-3
|
45.30
|
|
2026-08-21
|
0
|
2
|
-2
|
45.60
|
|
2026-08-19
|
0
|
10
|
-10
|
44.60
|
|
2026-05-19
|
0
|
5
|
-5
|
55.80
|
|
2026-05-15
|
0
|
5
|
-5
|
57.60
|
|
2026-05-14
|
14
|
0
|
14
|
57.10
|
|
2026-05-11
|
0
|
24
|
-24
|
58.60
|
|
2026-05-06
|
0
|
10
|
-10
|
55.00
|
|
2026-05-04
|
0
|
14
|
-14
|
53.80
|
|
2026-04-27
|
6
|
0
|
6
|
57.90
|
|
2026-04-22
|
0
|
25
|
-25
|
61.10
|
|
2026-04-17
|
0
|
37
|
-37
|
56.10
|
|
2026-04-16
|
0
|
14
|
-14
|
55.60
|
|
2026-04-15
|
0
|
14
|
-14
|
55.80
|
|
2026-04-14
|
30
|
9
|
21
|
56.60
|
|
2026-03-11
|
0
|
1
|
-1
|
43.35
|
|
2026-03-10
|
0
|
1
|
-1
|
41.90
|
|
2026-02-26
|
0
|
3
|
-3
|
45.10
|
|
2026-02-11
|
0
|
3
|
-3
|
45.10
|
|
2026-01-14
|
0
|
63
|
-63
|
52.50
|
|
2026-01-08
|
2
|
76
|
-74
|
52.80
|
|
2026-01-02
|
150
|
5
|
145
|
54.80
|
|
2025-12-31
|
9
|
50
|
-41
|
52.50
|
|
2025-12-29
|
100
|
57
|
43
|
54.90
|
|
2025-12-24
|
0
|
11
|
-11
|
47.90
|
|
2025-12-23
|
0
|
5
|
-5
|
46.45
|
|
2025-12-22
|
0
|
4
|
-4
|
47.25
|
|
2025-12-17
|
0
|
3
|
-3
|
47.05
|
|
2025-12-16
|
0
|
5
|
-5
|
46.40
|
|
2025-12-10
|
1
|
3
|
-2
|
44.40
|
|
2025-12-03
|
0
|
2
|
-2
|
43.30
|
|
2025-11-27
|
2
|
0
|
2
|
42.20
|
|
2025-11-24
|
5
|
3
|
2
|
41.05
|
|
2025-11-21
|
2
|
0
|
2
|
40.50
|
|
2025-11-20
|
19
|
0
|
19
|
41.50
|
|
2025-10-21
|
0
|
5
|
-5
|
44.70
|
|
2025-10-20
|
0
|
2
|
-2
|
43.55
|
|
2025-10-07
|
0
|
35
|
-35
|
48.50
|
|
2025-08-12
|
25
|
1
|
24
|
47.85
|
|
2025-08-08
|
10
|
0
|
10
|
41.60
|
|
2025-08-07
|
19
|
2
|
17
|
40.60
|
|
2025-07-14
|
4
|
0
|
4
|
38.90
|
|
2025-07-08
|
0
|
34
|
-34
|
38.60
|
|
2025-07-07
|
0
|
2
|
-2
|
39.20
|
|
2025-06-26
|
0
|
2
|
-2
|
41.50
|
|
2025-05-27
|
3
|
0
|
3
|
46.00
|
|
2025-05-19
|
10
|
0
|
10
|
48.00
|
|
2025-05-15
|
4
|
0
|
4
|
49.05
|
|
2025-05-09
|
3
|
0
|
3
|
49.20
|
|
2025-05-05
|
9
|
0
|
9
|
47.00
|
|
2025-05-02
|
0
|
5
|
-5
|
49.30
|
|
2025-04-24
|
1
|
8
|
-7
|
45.30
|
|
2025-04-22
|
2
|
0
|
2
|
43.85
|
|
2025-04-21
|
2
|
0
|
2
|
43.90
|
|
2025-04-01
|
3
|
0
|
3
|
52.00
|
|
2025-03-31
|
8
|
0
|
8
|
51.30
|
|
2025-03-28
|
18
|
0
|
18
|
53.90
|
|
2025-03-27
|
6
|
0
|
6
|
56.80
|
|
2025-03-24
|
3
|
0
|
3
|
58.20
|
|
2025-03-20
|
0
|
6
|
-6
|
59.90
|
|
2025-03-13
|
4
|
12
|
-8
|
57.90
|
|
2025-03-10
|
6
|
0
|
6
|
58.40
|
|
2025-03-07
|
10
|
0
|
10
|
58.60
|
|
2025-03-06
|
10
|
0
|
10
|
60.20
|
|
2025-03-05
|
0
|
11
|
-11
|
61.50
|
|
2025-03-04
|
4
|
0
|
4
|
58.60
|
|
2025-03-03
|
6
|
0
|
6
|
58.20
|
|
2025-02-21
|
3
|
0
|
3
|
62.00
|
|
2025-02-18
|
10
|
0
|
10
|
62.00
|
|
2025-02-11
|
0
|
11
|
-11
|
61.80
|
|
2025-01-22
|
0
|
5
|
-5
|
58.30
|
|
2024-12-11
|
0
|
4
|
-4
|
62.30
|
|
2024-12-03
|
4
|
0
|
4
|
64.50
|
|
2024-12-02
|
5
|
0
|
5
|
64.10
|
|
2024-11-08
|
47
|
4
|
43
|
70.10
|
|
2024-11-05
|
11
|
0
|
11
|
73.40
|
|
2024-10-29
|
17
|
0
|
17
|
72.50
|
|
2024-10-28
|
11
|
2
|
9
|
74.70
|
|
2024-10-14
|
113
|
10
|
103
|
77.50
|
|
2024-10-11
|
25
|
3
|
22
|
81.20
|
|
2024-10-09
|
38
|
4
|
34
|
82.80
|
|
2024-10-08
|
47
|
4
|
43
|
85.80
|
|
2024-10-07
|
123
|
49
|
74
|
85.40
|
|
2024-10-01
|
63
|
0
|
63
|
85.40
|
|
2024-09-27
|
20
|
2
|
18
|
85.30
|
|
2024-09-25
|
65
|
165
|
-100
|
87.90
|
|
2024-09-18
|
88
|
49
|
39
|
79.00
|
| 合計 | 1207 | 929 | 278 | |
