| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
465
|
5
|
460
|
108.00
|
|
2026-09-10
|
259
|
9
|
250
|
105.50
|
|
2026-09-09
|
95
|
4
|
91
|
101.00
|
|
2026-09-08
|
104
|
2
|
102
|
98.70
|
|
2026-09-07
|
80
|
0
|
80
|
97.00
|
|
2026-09-04
|
91
|
34
|
57
|
94.00
|
|
2026-09-03
|
50
|
30
|
20
|
87.20
|
|
2026-09-02
|
201
|
1
|
200
|
92.20
|
|
2026-08-03
|
4
|
23
|
-19
|
87.70
|
|
2026-07-31
|
20
|
0
|
20
|
79.80
|
|
2026-06-23
|
5
|
253
|
-248
|
111.50
|
|
2026-06-18
|
0
|
30
|
-30
|
101.50
|
|
2026-06-17
|
10
|
137
|
-127
|
92.40
|
|
2026-06-15
|
6
|
205
|
-199
|
90.90
|
|
2026-06-11
|
115
|
15
|
100
|
76.50
|
|
2026-06-04
|
1
|
20
|
-19
|
72.00
|
|
2026-06-01
|
0
|
100
|
-100
|
77.00
|
|
2026-05-28
|
0
|
200
|
-200
|
70.50
|
|
2026-05-27
|
1
|
300
|
-299
|
77.70
|
|
2026-05-26
|
1
|
151
|
-150
|
81.90
|
|
2026-05-25
|
0
|
50
|
-50
|
77.50
|
|
2026-05-22
|
13
|
206
|
-193
|
70.50
|
|
2026-05-19
|
301
|
1
|
300
|
55.10
|
|
2026-05-18
|
0
|
80
|
-80
|
52.70
|
|
2026-05-15
|
6
|
109
|
-103
|
50.20
|
|
2026-05-14
|
132
|
1
|
131
|
48.25
|
|
2026-05-13
|
60
|
10
|
50
|
43.90
|
|
2026-05-07
|
0
|
20
|
-20
|
43.75
|
|
2026-05-06
|
97
|
0
|
97
|
39.80
|
|
2026-05-04
|
123
|
5
|
118
|
39.35
|
|
2026-04-29
|
180
|
0
|
180
|
38.20
|
|
2026-04-28
|
20
|
0
|
20
|
37.95
|
|
2026-04-27
|
85
|
0
|
85
|
34.50
|
|
2026-04-24
|
15
|
0
|
15
|
34.35
|
|
2026-04-23
|
140
|
0
|
140
|
35.40
|
|
2026-04-22
|
60
|
0
|
60
|
37.65
|
|
2026-04-10
|
100
|
0
|
100
|
33.50
|
|
2026-04-08
|
88
|
0
|
88
|
32.50
|
|
2026-04-07
|
12
|
0
|
12
|
31.25
|
|
2026-04-02
|
20
|
0
|
20
|
31.30
|
|
2026-04-01
|
80
|
0
|
80
|
31.95
|
|
2026-03-31
|
50
|
0
|
50
|
30.45
|
|
2026-03-30
|
13
|
0
|
13
|
30.40
|
|
2026-03-27
|
20
|
0
|
20
|
30.30
|
|
2026-03-26
|
17
|
0
|
17
|
30.70
|
|
2026-03-24
|
10
|
0
|
10
|
30.70
|
|
2026-03-19
|
10
|
0
|
10
|
31.50
|
|
2026-03-18
|
20
|
0
|
20
|
31.85
|
|
2026-03-16
|
15
|
0
|
15
|
31.15
|
|
2026-03-13
|
15
|
0
|
15
|
28.35
|
|
2026-03-12
|
30
|
0
|
30
|
28.00
|
|
2026-03-09
|
0
|
8
|
-8
|
27.00
|
|
2026-03-02
|
0
|
5
|
-5
|
31.05
|
|
2025-05-23
|
0
|
14
|
-14
|
36.90
|
|
2025-05-16
|
0
|
9
|
-9
|
36.20
|
|
2025-04-24
|
14
|
1
|
13
|
31.05
|
|
2025-04-07
|
0
|
0
|
0
|
27.25
|
|
2025-01-07
|
0
|
1
|
-1
|
30.65
|
|
2024-11-15
|
0
|
2
|
-2
|
31.60
|
|
2024-11-12
|
0
|
2
|
-2
|
33.20
|
|
2024-09-23
|
2
|
0
|
2
|
34.40
|
| 合計 | 3256 | 2043 | 1213 | |
