| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
29.50
|
|
2026-09-08
|
15
|
0
|
15
|
27.70
|
|
2026-09-02
|
0
|
10
|
-10
|
29.60
|
|
2026-08-27
|
10
|
0
|
10
|
26.45
|
|
2026-08-21
|
6
|
0
|
6
|
26.55
|
|
2026-07-31
|
5
|
0
|
5
|
24.00
|
|
2026-07-28
|
5
|
0
|
5
|
23.60
|
|
2026-07-17
|
0
|
11
|
-11
|
25.25
|
|
2026-07-14
|
3
|
0
|
3
|
24.05
|
|
2026-07-13
|
3
|
0
|
3
|
24.85
|
|
2026-07-07
|
0
|
10
|
-10
|
26.85
|
|
2026-06-30
|
0
|
9
|
-9
|
28.75
|
|
2026-06-29
|
0
|
3
|
-3
|
26.60
|
|
2026-06-05
|
0
|
7
|
-7
|
25.55
|
|
2026-05-19
|
0
|
7
|
-7
|
30.80
|
|
2026-05-13
|
0
|
6
|
-6
|
32.30
|
|
2026-05-08
|
0
|
4
|
-4
|
34.15
|
|
2026-05-06
|
0
|
6
|
-6
|
36.00
|
|
2026-04-27
|
0
|
5
|
-5
|
35.00
|
|
2026-04-23
|
10
|
0
|
10
|
38.25
|
|
2026-03-18
|
7
|
0
|
7
|
151.50
|
|
2026-03-09
|
4
|
0
|
4
|
152.00
|
|
2026-03-04
|
0
|
32
|
-32
|
148.50
|
|
2026-03-03
|
0
|
2
|
-2
|
150.50
|
|
2026-02-26
|
5
|
3
|
2
|
147.00
|
|
2026-02-25
|
0
|
2
|
-2
|
148.00
|
|
2026-02-24
|
0
|
4
|
-4
|
149.00
|
|
2026-02-23
|
0
|
4
|
-4
|
149.00
|
|
2026-02-05
|
5
|
0
|
5
|
130.00
|
|
2026-01-27
|
5
|
0
|
5
|
142.50
|
|
2026-01-23
|
0
|
6
|
-6
|
144.00
|
|
2026-01-12
|
7
|
0
|
7
|
150.00
|
|
2026-01-08
|
0
|
2
|
-2
|
150.00
|
|
2026-01-05
|
0
|
5
|
-5
|
153.50
|
|
2025-12-30
|
3
|
0
|
3
|
150.50
|
|
2025-12-29
|
0
|
1
|
-1
|
151.00
|
|
2025-12-18
|
2
|
0
|
2
|
150.50
|
|
2025-12-17
|
0
|
3
|
-3
|
151.00
|
|
2025-12-16
|
2
|
0
|
2
|
152.00
|
|
2025-12-15
|
1
|
0
|
1
|
152.00
|
|
2025-12-12
|
2
|
3
|
-1
|
157.00
|
|
2025-12-11
|
3
|
8
|
-5
|
157.50
|
|
2025-12-01
|
1
|
4
|
-3
|
155.00
|
|
2025-11-24
|
0
|
2
|
-2
|
152.50
|
|
2025-11-20
|
2
|
0
|
2
|
148.50
|
|
2025-11-14
|
0
|
1
|
-1
|
155.00
|
|
2025-11-12
|
12
|
7
|
5
|
152.00
|
|
2025-11-11
|
1
|
0
|
1
|
152.00
|
|
2025-11-07
|
0
|
2
|
-2
|
153.00
|
|
2025-10-29
|
4
|
0
|
4
|
154.50
|
|
2025-10-28
|
7
|
3
|
4
|
158.50
|
|
2025-10-27
|
2
|
4
|
-2
|
163.50
|
|
2025-10-23
|
0
|
8
|
-8
|
159.00
|
|
2025-10-22
|
5
|
0
|
5
|
151.00
|
|
2025-10-21
|
9
|
4
|
5
|
154.00
|
|
2025-10-17
|
6
|
2
|
4
|
161.50
|
|
2025-10-13
|
2
|
8
|
-6
|
164.50
|
|
2025-09-18
|
0
|
13
|
-13
|
172.00
|
|
2025-09-16
|
14
|
4
|
10
|
165.00
|
|
2025-09-15
|
1
|
7
|
-6
|
157.00
|
|
2025-09-12
|
0
|
1
|
-1
|
154.00
|
|
2025-09-11
|
6
|
1
|
5
|
153.00
|
|
2025-09-10
|
13
|
2
|
11
|
156.50
|
|
2025-09-05
|
5
|
13
|
-8
|
160.00
|
|
2025-09-04
|
6
|
23
|
-17
|
158.00
|
|
2025-08-26
|
11
|
2
|
9
|
146.50
|
|
2025-08-22
|
25
|
8
|
17
|
151.50
|
|
2025-08-21
|
1
|
16
|
-15
|
164.50
|
|
2025-08-18
|
24
|
10
|
14
|
147.00
|
|
2025-08-15
|
1
|
12
|
-11
|
156.50
|
|
2025-08-14
|
12
|
2
|
10
|
152.50
|
|
2025-08-06
|
23
|
12
|
11
|
166.50
|
|
2025-08-05
|
7
|
14
|
-7
|
156.00
|
|
2025-07-30
|
8
|
27
|
-19
|
153.00
|
|
2025-07-22
|
7
|
0
|
7
|
138.50
|
|
2025-07-17
|
0
|
2
|
-2
|
146.50
|
|
2025-07-16
|
2
|
0
|
2
|
147.00
|
|
2025-07-15
|
0
|
2
|
-2
|
149.50
|
|
2025-07-14
|
1
|
0
|
1
|
146.50
|
|
2025-07-10
|
3
|
19
|
-16
|
146.50
|
|
2025-07-08
|
4
|
0
|
4
|
142.50
|
|
2025-07-07
|
4
|
1
|
3
|
145.50
|
|
2025-07-04
|
4
|
0
|
4
|
147.00
|
|
2025-06-27
|
4
|
0
|
4
|
149.50
|
|
2025-06-26
|
2
|
0
|
2
|
150.50
|
|
2025-06-25
|
6
|
0
|
6
|
151.50
|
|
2025-06-24
|
4
|
13
|
-9
|
156.00
|
|
2025-06-19
|
12
|
1
|
11
|
148.00
|
|
2025-06-10
|
1
|
35
|
-34
|
151.50
|
|
2025-06-02
|
5
|
0
|
5
|
137.00
|
|
2025-05-28
|
5
|
0
|
5
|
141.00
|
|
2025-05-26
|
24
|
0
|
24
|
143.00
|
|
2025-05-22
|
8
|
0
|
8
|
149.50
|
|
2025-05-21
|
3
|
31
|
-28
|
153.50
|
|
2025-04-08
|
2
|
0
|
2
|
141.50
|
|
2025-03-31
|
16
|
1
|
15
|
173.50
|
|
2025-03-27
|
0
|
5
|
-5
|
185.00
|
|
2025-03-24
|
1
|
3
|
-2
|
175.50
|
|
2025-03-19
|
1
|
6
|
-5
|
179.00
|
|
2025-03-18
|
1
|
20
|
-19
|
178.50
|
|
2025-03-17
|
4
|
0
|
4
|
176.00
|
|
2025-03-04
|
3
|
6
|
-3
|
172.50
|
|
2025-02-25
|
6
|
1
|
5
|
174.00
|
|
2025-02-21
|
13
|
7
|
6
|
177.00
|
|
2025-02-17
|
8
|
24
|
-16
|
189.00
|
|
2025-02-14
|
0
|
12
|
-12
|
178.50
|
|
2025-02-11
|
10
|
3
|
7
|
165.50
|
|
2025-02-10
|
10
|
4
|
6
|
166.00
|
| 合計 | 488 | 561 | -73 | |
