| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
42
|
-40
|
166.50
|
|
2026-10-29
|
16
|
0
|
16
|
243.00
|
|
2026-10-28
|
60
|
1
|
59
|
254.00
|
|
2026-10-22
|
50
|
0
|
50
|
241.00
|
|
2026-10-20
|
23
|
0
|
23
|
252.50
|
|
2026-10-14
|
24
|
134
|
-110
|
292.00
|
|
2026-10-13
|
26
|
5
|
21
|
265.50
|
|
2026-10-12
|
30
|
80
|
-50
|
275.50
|
|
2026-10-08
|
32
|
1
|
31
|
280.50
|
|
2026-10-07
|
166
|
31
|
135
|
284.50
|
|
2026-10-06
|
64
|
16
|
48
|
290.00
|
|
2026-10-05
|
31
|
8
|
23
|
281.50
|
|
2026-10-01
|
3
|
34
|
-31
|
277.50
|
|
2026-09-24
|
36
|
20
|
16
|
274.00
|
|
2026-09-23
|
50
|
1
|
49
|
274.00
|
|
2026-09-22
|
64
|
11
|
53
|
276.00
|
|
2026-09-17
|
0
|
37
|
-37
|
266.00
|
|
2026-09-15
|
2
|
10
|
-8
|
253.50
|
|
2026-09-10
|
56
|
13
|
43
|
275.00
|
|
2026-09-09
|
7
|
65
|
-58
|
275.00
|
|
2026-09-08
|
21
|
0
|
21
|
264.50
|
|
2026-08-28
|
70
|
0
|
70
|
248.00
|
|
2026-08-24
|
0
|
51
|
-51
|
229.00
|
|
2026-08-20
|
24
|
2
|
22
|
214.50
|
|
2026-08-19
|
68
|
17
|
51
|
223.50
|
|
2026-08-10
|
2
|
31
|
-29
|
214.00
|
|
2026-07-08
|
14
|
2
|
12
|
302.00
|
|
2026-07-03
|
10
|
31
|
-21
|
316.00
|
|
2026-07-01
|
4
|
52
|
-48
|
308.00
|
|
2026-06-30
|
10
|
56
|
-46
|
308.50
|
|
2026-06-03
|
3
|
18
|
-15
|
366.50
|
|
2026-05-28
|
45
|
14
|
31
|
336.00
|
|
2026-05-26
|
50
|
111
|
-61
|
332.00
|
|
2026-05-25
|
52
|
130
|
-78
|
302.00
|
|
2026-05-22
|
41
|
3
|
38
|
278.00
|
|
2026-05-08
|
34
|
4
|
30
|
276.50
|
|
2026-04-30
|
46
|
6
|
40
|
285.50
|
|
2026-04-23
|
44
|
182
|
-138
|
306.50
|
|
2026-04-20
|
1
|
55
|
-54
|
258.50
|
|
2026-04-01
|
7
|
33
|
-26
|
199.00
|
|
2026-03-24
|
21
|
85
|
-64
|
208.00
|
|
2026-03-16
|
102
|
24
|
78
|
222.50
|
|
2026-03-13
|
92
|
7
|
85
|
218.50
|
|
2026-01-15
|
0
|
26
|
-26
|
169.50
|
|
2025-10-20
|
72
|
28
|
44
|
147.00
|
|
2025-10-17
|
49
|
6
|
43
|
148.00
|
|
2025-10-14
|
210
|
109
|
101
|
143.50
|
|
2025-09-23
|
71
|
12
|
59
|
123.00
|
|
2025-05-06
|
206
|
3
|
203
|
85.00
|
|
2025-04-08
|
1
|
197
|
-196
|
68.10
|
|
2025-03-18
|
948
|
29
|
919
|
87.80
|
|
2025-03-11
|
5
|
72
|
-67
|
86.90
|
|
2025-03-07
|
0
|
21
|
-21
|
85.10
|
|
2025-02-06
|
48
|
5
|
43
|
82.40
|
|
2025-02-05
|
24
|
66
|
-42
|
82.70
|
|
2025-01-22
|
1
|
27
|
-26
|
78.00
|
|
2025-01-21
|
40
|
0
|
40
|
75.00
|
|
2025-01-20
|
0
|
15
|
-15
|
74.40
|
|
2025-01-16
|
0
|
15
|
-15
|
72.00
|
|
2025-01-07
|
2
|
25
|
-23
|
77.30
|
|
2025-01-03
|
5
|
0
|
5
|
73.30
|
|
2024-12-25
|
60
|
0
|
60
|
73.80
|
|
2024-12-03
|
0
|
6
|
-6
|
72.50
|
|
2024-11-11
|
103
|
2
|
101
|
73.40
|
|
2024-11-08
|
3
|
50
|
-47
|
78.60
|
| 合計 | 3351 | 2137 | 1214 | |
