| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
33.60
|
|
2026-10-21
|
11
|
0
|
11
|
33.60
|
|
2026-10-20
|
20
|
1
|
19
|
33.75
|
|
2026-10-19
|
10
|
0
|
10
|
34.75
|
|
2026-10-08
|
3
|
0
|
3
|
34.85
|
|
2026-10-01
|
0
|
3
|
-3
|
32.60
|
|
2026-09-16
|
3
|
0
|
3
|
33.85
|
|
2026-09-07
|
5
|
0
|
5
|
30.45
|
|
2026-07-27
|
0
|
1
|
-1
|
33.05
|
|
2026-07-21
|
0
|
11
|
-11
|
36.10
|
|
2026-06-25
|
1
|
0
|
1
|
35.95
|
|
2026-05-18
|
0
|
3
|
-3
|
39.00
|
|
2026-04-28
|
2
|
0
|
2
|
42.00
|
|
2026-04-24
|
2
|
0
|
2
|
42.10
|
|
2025-11-28
|
0
|
17
|
-17
|
45.40
|
|
2025-11-24
|
17
|
0
|
17
|
44.70
|
|
2025-11-13
|
1
|
95
|
-94
|
41.10
|
|
2025-11-03
|
0
|
4
|
-4
|
45.00
|
|
2025-10-30
|
0
|
170
|
-170
|
44.65
|
|
2025-10-27
|
5
|
0
|
5
|
48.35
|
|
2025-10-22
|
0
|
87
|
-87
|
49.50
|
|
2025-10-21
|
0
|
50
|
-50
|
49.45
|
|
2025-10-20
|
0
|
5
|
-5
|
49.30
|
|
2025-10-17
|
0
|
19
|
-19
|
50.50
|
|
2025-10-15
|
2
|
128
|
-126
|
49.75
|
|
2025-09-30
|
2
|
0
|
2
|
53.30
|
|
2025-09-17
|
1
|
20
|
-19
|
53.50
|
|
2025-09-16
|
0
|
19
|
-19
|
54.70
|
|
2025-09-15
|
0
|
4
|
-4
|
53.50
|
|
2025-09-09
|
4
|
18
|
-14
|
53.50
|
|
2025-09-04
|
6
|
11
|
-5
|
56.20
|
|
2025-08-28
|
0
|
90
|
-90
|
57.70
|
|
2025-08-18
|
6
|
1
|
5
|
60.30
|
|
2025-08-07
|
3
|
0
|
3
|
56.80
|
|
2025-07-29
|
0
|
204
|
-204
|
59.80
|
|
2025-07-09
|
6
|
0
|
6
|
60.60
|
|
2025-07-04
|
0
|
25
|
-25
|
64.70
|
|
2025-06-26
|
33
|
19
|
14
|
68.70
|
|
2025-06-18
|
4
|
0
|
4
|
66.60
|
|
2025-06-11
|
27
|
8
|
19
|
68.20
|
|
2025-06-10
|
0
|
5
|
-5
|
64.30
|
|
2025-06-04
|
6
|
3
|
3
|
69.40
|
|
2025-06-03
|
0
|
6
|
-6
|
68.80
|
|
2025-05-23
|
40
|
7
|
33
|
71.30
|
|
2025-05-15
|
3
|
77
|
-74
|
72.10
|
|
2025-05-14
|
2
|
49
|
-47
|
68.40
|
|
2025-05-13
|
22
|
0
|
22
|
62.20
|
|
2025-05-12
|
38
|
12
|
26
|
63.00
|
|
2025-05-06
|
34
|
1
|
33
|
60.80
|
|
2025-05-02
|
9
|
2
|
7
|
60.60
|
|
2025-04-29
|
20
|
0
|
20
|
61.40
|
|
2025-04-15
|
12
|
3
|
9
|
62.80
|
|
2025-04-11
|
12
|
0
|
12
|
57.10
|
|
2025-04-10
|
7
|
1
|
6
|
57.50
|
|
2025-04-08
|
16
|
4
|
12
|
56.50
|
|
2025-04-02
|
64
|
6
|
58
|
69.30
|
|
2025-04-01
|
30
|
0
|
30
|
67.50
|
|
2025-03-28
|
26
|
4
|
22
|
70.00
|
|
2025-03-27
|
11
|
4
|
7
|
72.10
|
|
2025-03-25
|
18
|
29
|
-11
|
72.40
|
|
2025-03-24
|
19
|
1
|
18
|
73.50
|
|
2025-03-21
|
31
|
0
|
31
|
75.20
|
|
2025-03-19
|
66
|
4
|
62
|
74.10
|
|
2025-03-17
|
22
|
0
|
22
|
75.90
|
|
2025-03-14
|
275
|
0
|
275
|
73.40
|
|
2025-03-12
|
42
|
24
|
18
|
74.00
|
|
2025-03-04
|
40
|
0
|
40
|
72.20
|
|
2025-02-27
|
5
|
19
|
-14
|
69.80
|
|
2025-02-25
|
2
|
14
|
-12
|
70.60
|
|
2025-02-24
|
35
|
6
|
29
|
70.30
|
|
2025-02-18
|
4
|
171
|
-167
|
73.00
|
|
2025-02-11
|
72
|
5
|
67
|
60.20
|
|
2025-02-10
|
86
|
8
|
78
|
59.10
|
| 合計 | 1251 | 1478 | -227 | |
