| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
72
|
2
|
70
|
62.20
|
|
2026-10-21
|
35
|
16
|
19
|
66.60
|
|
2026-10-20
|
50
|
0
|
50
|
65.20
|
|
2026-10-19
|
76
|
16
|
60
|
67.50
|
|
2026-10-16
|
100
|
15
|
85
|
69.00
|
|
2026-10-15
|
1
|
130
|
-129
|
68.00
|
|
2026-10-13
|
84
|
23
|
61
|
65.50
|
|
2026-10-12
|
0
|
71
|
-71
|
65.50
|
|
2026-10-08
|
41
|
3
|
38
|
59.60
|
|
2026-10-01
|
5
|
23
|
-18
|
64.70
|
|
2026-09-30
|
0
|
21
|
-21
|
66.80
|
|
2026-09-29
|
6
|
73
|
-67
|
66.30
|
|
2026-09-24
|
2
|
22
|
-20
|
63.30
|
|
2026-09-22
|
47
|
27
|
20
|
64.00
|
|
2026-09-21
|
24
|
83
|
-59
|
64.40
|
|
2026-09-18
|
106
|
1
|
105
|
62.50
|
|
2026-09-17
|
78
|
26
|
52
|
64.80
|
|
2026-09-14
|
8
|
70
|
-62
|
62.50
|
|
2026-09-11
|
45
|
0
|
45
|
56.90
|
|
2026-09-09
|
36
|
10
|
26
|
61.20
|
|
2026-09-07
|
71
|
5
|
66
|
67.30
|
|
2026-09-02
|
0
|
34
|
-34
|
59.80
|
|
2026-09-01
|
63
|
0
|
63
|
54.40
|
|
2026-08-31
|
3
|
60
|
-57
|
53.60
|
|
2026-08-27
|
53
|
0
|
53
|
47.40
|
|
2026-06-25
|
4
|
0
|
4
|
53.90
|
|
2026-06-16
|
7
|
0
|
7
|
53.90
|
|
2026-04-29
|
0
|
34
|
-34
|
64.50
|
|
2026-04-24
|
4
|
23
|
-19
|
66.00
|
|
2026-04-23
|
68
|
33
|
35
|
68.30
|
|
2026-04-08
|
23
|
13
|
10
|
60.80
|
|
2026-03-24
|
13
|
2
|
11
|
65.10
|
|
2026-02-03
|
0
|
16
|
-16
|
62.00
|
|
2026-01-28
|
21
|
0
|
21
|
60.50
|
|
2026-01-13
|
30
|
0
|
30
|
71.00
|
|
2025-12-30
|
67
|
25
|
42
|
65.80
|
|
2025-12-29
|
34
|
79
|
-45
|
61.50
|
|
2025-12-17
|
107
|
70
|
37
|
62.30
|
|
2025-07-28
|
0
|
1
|
-1
|
39.15
|
|
2025-04-08
|
20
|
0
|
20
|
50.60
|
|
2025-04-02
|
0
|
20
|
-20
|
62.40
|
|
2025-01-20
|
0
|
1
|
-1
|
60.50
|
| 合計 | 1404 | 1048 | 356 | |
