| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
10
|
-8
|
237.50
|
|
2026-11-03
|
15
|
0
|
15
|
265.50
|
|
2026-10-30
|
5
|
10
|
-5
|
297.50
|
|
2026-10-28
|
12
|
6
|
6
|
322.00
|
|
2026-10-27
|
0
|
15
|
-15
|
316.00
|
|
2026-10-22
|
17
|
0
|
17
|
313.00
|
|
2026-10-19
|
0
|
6
|
-6
|
328.00
|
|
2026-10-16
|
3
|
7
|
-4
|
325.50
|
|
2026-10-15
|
0
|
19
|
-19
|
320.50
|
|
2026-10-12
|
10
|
0
|
10
|
333.50
|
|
2026-10-02
|
2
|
19
|
-17
|
361.50
|
|
2026-09-29
|
19
|
1
|
18
|
354.00
|
|
2026-09-23
|
2
|
18
|
-16
|
391.50
|
|
2026-09-22
|
18
|
7
|
11
|
356.00
|
|
2026-09-15
|
15
|
3
|
12
|
300.00
|
|
2026-08-06
|
2
|
8
|
-6
|
187.00
|
|
2026-08-04
|
8
|
3
|
5
|
173.50
|
|
2026-07-06
|
0
|
5
|
-5
|
188.00
|
|
2026-07-02
|
0
|
9
|
-9
|
192.50
|
|
2026-07-01
|
4
|
0
|
4
|
189.50
|
|
2026-06-30
|
6
|
0
|
6
|
192.00
|
|
2026-06-29
|
5
|
0
|
5
|
190.00
|
|
2026-06-26
|
0
|
31
|
-31
|
193.00
|
|
2026-06-23
|
1
|
12
|
-11
|
217.00
|
|
2026-06-22
|
0
|
12
|
-12
|
217.00
|
|
2026-06-12
|
10
|
0
|
10
|
193.50
|
|
2026-06-05
|
11
|
1
|
10
|
229.50
|
|
2026-06-04
|
12
|
2
|
10
|
242.50
|
|
2026-06-03
|
0
|
10
|
-10
|
242.50
|
|
2026-05-27
|
35
|
15
|
20
|
280.50
|
|
2026-05-07
|
19
|
7
|
12
|
238.50
|
|
2026-04-02
|
0
|
38
|
-38
|
157.50
|
|
2026-03-23
|
34
|
0
|
34
|
152.50
|
|
2026-03-20
|
7
|
41
|
-34
|
169.00
|
|
2026-03-04
|
0
|
45
|
-45
|
146.50
|
|
2026-02-26
|
28
|
5
|
23
|
191.50
|
|
2026-02-25
|
56
|
0
|
56
|
177.00
|
|
2025-12-10
|
10
|
0
|
10
|
80.70
|
|
2025-08-11
|
0
|
10
|
-10
|
74.50
|
|
2025-08-07
|
10
|
0
|
10
|
75.00
|
|
2025-07-25
|
0
|
3
|
-3
|
74.50
|
|
2025-07-24
|
3
|
0
|
3
|
75.10
|
|
2025-07-22
|
1
|
5
|
-4
|
74.80
|
|
2025-07-21
|
5
|
0
|
5
|
76.50
|
|
2025-07-07
|
0
|
1
|
-1
|
70.20
|
|
2025-06-17
|
0
|
6
|
-6
|
74.20
|
|
2025-06-16
|
1
|
12
|
-11
|
75.30
|
|
2025-06-10
|
16
|
0
|
16
|
71.40
|
|
2025-06-09
|
4
|
0
|
4
|
73.60
|
|
2025-06-06
|
0
|
2
|
-2
|
74.20
|
|
2025-06-03
|
3
|
1
|
2
|
73.50
|
|
2025-05-23
|
0
|
6
|
-6
|
73.90
|
|
2025-05-20
|
1
|
4
|
-3
|
76.50
|
|
2025-05-02
|
1
|
0
|
1
|
68.80
|
|
2025-04-22
|
5
|
1
|
4
|
61.60
|
|
2025-04-21
|
1
|
7
|
-6
|
61.60
|
|
2025-04-16
|
0
|
7
|
-7
|
59.10
|
|
2025-04-11
|
10
|
5
|
5
|
56.50
|
|
2025-04-10
|
5
|
0
|
5
|
55.40
|
|
2025-04-02
|
2
|
0
|
2
|
68.90
|
|
2025-03-31
|
0
|
12
|
-12
|
66.00
|
|
2025-03-24
|
0
|
10
|
-10
|
77.60
|
|
2025-03-21
|
0
|
10
|
-10
|
81.90
|
|
2025-03-19
|
26
|
15
|
11
|
82.50
|
|
2025-03-18
|
5
|
31
|
-26
|
80.60
|
|
2025-03-13
|
1
|
5
|
-4
|
77.90
|
|
2025-03-12
|
20
|
13
|
7
|
79.50
|
|
2025-03-10
|
0
|
5
|
-5
|
79.20
|
|
2025-03-07
|
0
|
10
|
-10
|
79.40
|
|
2025-03-06
|
0
|
10
|
-10
|
80.70
|
|
2025-03-04
|
0
|
43
|
-43
|
79.70
|
|
2025-02-27
|
25
|
5
|
20
|
86.50
|
|
2025-02-26
|
0
|
5
|
-5
|
84.50
|
|
2025-02-21
|
5
|
25
|
-20
|
86.00
|
|
2025-02-19
|
1
|
5
|
-4
|
82.90
|
|
2025-02-18
|
0
|
20
|
-20
|
82.70
|
|
2025-01-20
|
5
|
25
|
-20
|
79.00
|
|
2025-01-14
|
1
|
61
|
-60
|
75.20
|
|
2025-01-09
|
20
|
0
|
20
|
81.90
|
|
2025-01-07
|
10
|
2
|
8
|
82.10
|
|
2025-01-06
|
8
|
2
|
6
|
84.70
|
|
2025-01-03
|
4
|
28
|
-24
|
83.00
|
|
2024-12-31
|
23
|
2
|
21
|
85.70
|
|
2024-12-26
|
30
|
0
|
30
|
83.30
|
|
2024-12-25
|
14
|
3
|
11
|
82.00
|
|
2024-12-23
|
25
|
0
|
25
|
84.50
|
|
2024-12-20
|
7
|
67
|
-60
|
84.00
|
|
2024-12-19
|
15
|
0
|
15
|
83.30
|
|
2024-12-18
|
12
|
0
|
12
|
88.80
|
|
2024-12-17
|
10
|
0
|
10
|
88.00
|
|
2024-11-15
|
0
|
2
|
-2
|
67.70
|
|
2024-11-14
|
25
|
0
|
25
|
68.80
|
|
2024-11-13
|
18
|
0
|
18
|
69.60
|
|
2024-11-12
|
7
|
0
|
7
|
68.60
|
|
2024-11-11
|
38
|
3
|
35
|
69.10
|
| 合計 | 791 | 854 | -63 | |
