| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
56.60
|
|
2026-10-22
|
4
|
0
|
4
|
58.10
|
|
2026-09-09
|
5
|
0
|
5
|
56.40
|
|
2026-07-14
|
0
|
10
|
-10
|
74.20
|
|
2026-04-24
|
0
|
11
|
-11
|
38.20
|
|
2026-04-10
|
0
|
20
|
-20
|
35.90
|
|
2026-04-08
|
3
|
1
|
2
|
32.70
|
|
2026-04-07
|
2
|
0
|
2
|
32.00
|
|
2026-04-02
|
3
|
0
|
3
|
32.10
|
|
2026-03-30
|
6
|
0
|
6
|
33.60
|
|
2026-03-27
|
2
|
0
|
2
|
34.50
|
|
2026-03-26
|
4
|
0
|
4
|
34.30
|
|
2026-03-23
|
5
|
0
|
5
|
34.50
|
|
2026-03-11
|
2
|
5
|
-3
|
33.85
|
|
2026-03-09
|
8
|
0
|
8
|
32.40
|
|
2026-03-02
|
0
|
16
|
-16
|
37.00
|
|
2026-02-23
|
0
|
6
|
-6
|
32.30
|
|
2026-02-09
|
0
|
6
|
-6
|
31.10
|
|
2026-02-06
|
9
|
0
|
9
|
30.60
|
|
2026-02-02
|
5
|
0
|
5
|
32.20
|
|
2026-01-29
|
6
|
1
|
5
|
33.35
|
|
2026-01-02
|
0
|
6
|
-6
|
35.05
|
|
2025-12-26
|
8
|
0
|
8
|
33.25
|
|
2025-12-10
|
2
|
20
|
-18
|
36.85
|
|
2025-11-24
|
6
|
0
|
6
|
33.00
|
|
2025-11-11
|
2
|
8
|
-6
|
34.70
|
|
2025-11-10
|
8
|
0
|
8
|
34.10
|
|
2025-11-03
|
6
|
0
|
6
|
33.40
|
|
2025-10-30
|
19
|
0
|
19
|
34.70
|
|
2025-10-28
|
19
|
104
|
-85
|
38.25
|
|
2025-10-27
|
0
|
37
|
-37
|
34.80
|
|
2025-10-20
|
0
|
41
|
-41
|
33.55
|
|
2025-10-17
|
0
|
21
|
-21
|
30.50
|
|
2025-10-16
|
0
|
3
|
-3
|
29.20
|
|
2025-10-15
|
9
|
0
|
9
|
28.75
|
|
2025-10-14
|
9
|
1
|
8
|
29.15
|
|
2025-10-13
|
9
|
0
|
9
|
29.75
|
|
2025-10-09
|
21
|
0
|
21
|
31.25
|
|
2025-10-08
|
10
|
56
|
-46
|
33.00
|
|
2025-10-07
|
0
|
21
|
-21
|
31.55
|
|
2025-10-03
|
0
|
4
|
-4
|
28.70
|
|
2025-09-26
|
4
|
0
|
4
|
27.60
|
|
2025-09-22
|
0
|
4
|
-4
|
27.95
|
|
2025-08-28
|
1
|
0
|
1
|
26.00
|
|
2025-08-15
|
1
|
0
|
1
|
26.55
|
|
2025-08-05
|
0
|
5
|
-5
|
29.20
|
|
2025-08-04
|
4
|
0
|
4
|
28.35
|
|
2025-08-01
|
0
|
1
|
-1
|
28.35
|
|
2025-07-31
|
0
|
2
|
-2
|
28.00
|
|
2025-07-30
|
0
|
1
|
-1
|
27.80
|
|
2025-07-07
|
0
|
10
|
-10
|
26.70
|
|
2025-06-19
|
1
|
0
|
1
|
26.90
|
|
2025-06-16
|
2
|
0
|
2
|
27.60
|
|
2025-06-13
|
2
|
1
|
1
|
27.90
|
|
2025-06-11
|
2
|
0
|
2
|
28.10
|
|
2025-06-06
|
7
|
3
|
4
|
29.30
|
|
2025-06-05
|
1
|
0
|
1
|
30.00
|
|
2025-06-03
|
0
|
11
|
-11
|
30.60
|
|
2025-05-28
|
6
|
0
|
6
|
29.10
|
|
2025-05-23
|
0
|
5
|
-5
|
29.95
|
|
2025-05-12
|
0
|
1
|
-1
|
26.90
|
|
2025-04-10
|
15
|
0
|
15
|
25.90
|
|
2025-04-08
|
5
|
0
|
5
|
24.05
|
|
2025-04-07
|
1
|
0
|
1
|
26.10
|
|
2025-04-02
|
0
|
1
|
-1
|
29.00
|
|
2025-04-01
|
1
|
0
|
1
|
28.60
|
|
2025-03-11
|
0
|
5
|
-5
|
29.70
|
|
2025-03-10
|
0
|
3
|
-3
|
29.60
|
|
2025-03-07
|
0
|
2
|
-2
|
29.50
|
|
2025-02-21
|
0
|
3
|
-3
|
29.10
|
|
2025-02-17
|
0
|
1
|
-1
|
28.30
|
|
2025-02-14
|
0
|
2
|
-2
|
28.30
|
|
2025-02-05
|
0
|
3
|
-3
|
27.80
|
|
2025-01-14
|
2
|
0
|
2
|
26.90
|
|
2025-01-13
|
1
|
0
|
1
|
26.55
|
|
2025-01-09
|
3
|
0
|
3
|
27.50
|
|
2025-01-08
|
4
|
0
|
4
|
27.80
|
|
2024-12-31
|
0
|
5
|
-5
|
27.80
|
|
2024-12-17
|
10
|
0
|
10
|
28.00
|
|
2024-12-16
|
3
|
0
|
3
|
27.95
|
|
2024-12-06
|
2
|
0
|
2
|
30.15
|
|
2024-12-05
|
1
|
0
|
1
|
30.50
|
|
2024-11-26
|
1
|
0
|
1
|
29.55
|
|
2024-11-25
|
2
|
0
|
2
|
29.55
|
|
2024-11-15
|
0
|
1
|
-1
|
29.70
|
|
2024-11-13
|
0
|
0
|
0
|
29.80
|
|
2024-11-12
|
11
|
5
|
6
|
29.50
|
|
2024-11-11
|
17
|
10
|
7
|
30.40
|
|
2024-11-08
|
0
|
0
|
0
|
31.90
|
| 合計 | 304 | 483 | -179 | |
