| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
40
|
0
|
40
|
73.00
|
|
2026-11-04
|
23
|
0
|
23
|
74.30
|
|
2026-11-03
|
37
|
0
|
37
|
73.70
|
|
2026-11-02
|
8
|
0
|
8
|
75.00
|
|
2026-10-30
|
26
|
0
|
26
|
75.00
|
|
2026-10-29
|
29
|
0
|
29
|
75.80
|
|
2026-10-28
|
8
|
0
|
8
|
76.50
|
|
2026-10-27
|
8
|
0
|
8
|
75.20
|
|
2026-10-22
|
17
|
0
|
17
|
76.00
|
|
2026-10-21
|
8
|
0
|
8
|
76.50
|
|
2026-10-20
|
25
|
0
|
25
|
77.10
|
|
2026-10-19
|
16
|
0
|
16
|
77.40
|
|
2026-10-16
|
26
|
0
|
26
|
77.60
|
|
2026-10-15
|
32
|
0
|
32
|
77.20
|
|
2026-10-14
|
33
|
0
|
33
|
77.50
|
|
2026-10-13
|
110
|
0
|
110
|
77.80
|
|
2026-10-12
|
128
|
0
|
128
|
80.00
|
|
2026-10-08
|
16
|
0
|
16
|
78.20
|
|
2026-10-07
|
29
|
0
|
29
|
79.00
|
|
2026-10-06
|
44
|
0
|
44
|
78.50
|
|
2026-10-05
|
53
|
0
|
53
|
78.50
|
|
2026-10-02
|
76
|
0
|
76
|
79.00
|
|
2026-10-01
|
56
|
0
|
56
|
79.10
|
|
2026-09-30
|
12
|
0
|
12
|
79.50
|
|
2026-09-29
|
40
|
0
|
40
|
79.70
|
|
2026-09-23
|
13
|
0
|
13
|
80.90
|
|
2026-09-22
|
39
|
0
|
39
|
80.90
|
|
2026-09-21
|
25
|
0
|
25
|
81.20
|
|
2026-09-18
|
45
|
0
|
45
|
80.40
|
|
2026-09-17
|
10
|
0
|
10
|
83.30
|
|
2026-09-16
|
16
|
0
|
16
|
82.80
|
|
2026-09-15
|
20
|
0
|
20
|
81.90
|
|
2026-09-14
|
56
|
0
|
56
|
82.20
|
|
2026-09-11
|
95
|
0
|
95
|
80.80
|
|
2026-09-10
|
72
|
0
|
72
|
81.10
|
|
2026-09-09
|
30
|
0
|
30
|
81.50
|
|
2026-09-08
|
46
|
0
|
46
|
82.10
|
|
2026-09-07
|
28
|
0
|
28
|
83.00
|
|
2026-09-04
|
82
|
0
|
82
|
80.00
|
|
2026-09-03
|
32
|
0
|
32
|
80.30
|
|
2026-09-02
|
18
|
0
|
18
|
80.60
|
|
2026-09-01
|
39
|
0
|
39
|
81.00
|
|
2026-08-31
|
36
|
0
|
36
|
81.20
|
|
2026-08-27
|
19
|
0
|
19
|
80.00
|
|
2026-08-26
|
56
|
0
|
56
|
80.20
|
|
2026-08-25
|
22
|
0
|
22
|
79.40
|
|
2026-08-24
|
32
|
0
|
32
|
79.40
|
|
2026-08-21
|
10
|
0
|
10
|
80.00
|
|
2026-08-20
|
22
|
0
|
22
|
79.80
|
|
2026-08-19
|
7
|
0
|
7
|
79.20
|
|
2026-08-18
|
46
|
0
|
46
|
79.20
|
|
2026-08-17
|
34
|
0
|
34
|
79.20
|
|
2026-08-14
|
136
|
0
|
136
|
79.70
|
|
2026-08-13
|
18
|
0
|
18
|
80.60
|
|
2026-08-12
|
31
|
0
|
31
|
79.50
|
|
2026-08-11
|
6
|
0
|
6
|
79.50
|
|
2026-08-10
|
7
|
0
|
7
|
79.60
|
|
2026-08-07
|
16
|
0
|
16
|
79.50
|
|
2026-08-06
|
19
|
0
|
19
|
79.70
|
|
2026-08-05
|
10
|
0
|
10
|
79.70
|
|
2026-08-04
|
15
|
0
|
15
|
79.20
|
|
2026-08-03
|
53
|
0
|
53
|
79.50
|
|
2026-07-31
|
47
|
0
|
47
|
79.20
|
|
2026-07-30
|
32
|
0
|
32
|
78.50
|
|
2026-07-29
|
85
|
0
|
85
|
79.00
|
|
2026-07-28
|
46
|
0
|
46
|
80.70
|
|
2026-07-27
|
28
|
0
|
28
|
81.60
|
|
2026-07-24
|
14
|
0
|
14
|
82.00
|
|
2026-07-23
|
30
|
0
|
30
|
83.00
|
|
2026-07-22
|
24
|
0
|
24
|
83.00
|
|
2026-07-21
|
32
|
0
|
32
|
82.20
|
|
2026-07-20
|
8
|
0
|
8
|
79.70
|
|
2026-07-17
|
110
|
0
|
110
|
79.90
|
|
2026-07-16
|
58
|
0
|
58
|
81.60
|
|
2026-07-15
|
24
|
0
|
24
|
81.70
|
|
2026-07-14
|
113
|
0
|
113
|
80.90
|
|
2026-07-13
|
232
|
0
|
232
|
82.00
|
|
2026-07-09
|
77
|
0
|
77
|
83.10
|
|
2026-07-08
|
63
|
0
|
63
|
84.10
|
|
2026-07-07
|
58
|
0
|
58
|
84.90
|
|
2026-07-06
|
27
|
0
|
27
|
83.50
|
|
2026-07-03
|
36
|
0
|
36
|
83.20
|
|
2026-07-02
|
83
|
0
|
83
|
81.10
|
|
2026-07-01
|
27
|
0
|
27
|
80.30
|
|
2026-06-30
|
58
|
1
|
57
|
80.80
|
|
2026-06-29
|
28
|
1
|
27
|
81.30
|
|
2026-06-26
|
43
|
0
|
43
|
78.00
|
|
2026-06-25
|
31
|
0
|
31
|
79.30
|
|
2026-06-24
|
21
|
0
|
21
|
79.10
|
|
2026-06-23
|
17
|
0
|
17
|
79.60
|
|
2026-06-22
|
24
|
0
|
24
|
78.40
|
|
2026-06-18
|
126
|
2
|
124
|
78.40
|
|
2026-06-17
|
20
|
0
|
20
|
78.80
|
|
2026-06-16
|
7
|
0
|
7
|
79.00
|
|
2026-06-15
|
32
|
0
|
32
|
78.30
|
|
2026-06-12
|
30
|
0
|
30
|
79.10
|
|
2026-06-11
|
40
|
0
|
40
|
79.00
|
|
2026-06-10
|
28
|
2
|
26
|
80.00
|
|
2026-06-09
|
49
|
0
|
49
|
78.40
|
|
2026-06-08
|
18
|
0
|
18
|
77.90
|
|
2026-06-05
|
38
|
0
|
38
|
77.20
|
|
2026-06-04
|
23
|
0
|
23
|
76.50
|
|
2026-06-03
|
18
|
0
|
18
|
76.60
|
|
2026-05-14
|
2
|
0
|
2
|
79.30
|
|
2026-05-04
|
1
|
0
|
1
|
79.50
|
|
2026-03-20
|
2
|
0
|
2
|
77.00
|
|
2026-02-24
|
6
|
0
|
6
|
83.50
|
|
2026-02-03
|
2
|
0
|
2
|
84.00
|
|
2026-01-29
|
1
|
0
|
1
|
82.80
|
|
2026-01-28
|
0
|
5
|
-5
|
82.40
|
|
2026-01-27
|
8
|
0
|
8
|
82.80
|
|
2025-12-30
|
1
|
0
|
1
|
80.50
|
|
2025-12-22
|
0
|
3
|
-3
|
78.70
|
|
2025-12-19
|
3
|
0
|
3
|
78.50
|
|
2025-12-17
|
5
|
0
|
5
|
79.80
|
|
2025-11-12
|
25
|
7
|
18
|
77.50
|
|
2025-10-14
|
8
|
0
|
8
|
80.50
|
|
2025-10-13
|
54
|
0
|
54
|
81.20
|
|
2025-10-09
|
12
|
0
|
12
|
81.90
|
|
2025-10-08
|
17
|
0
|
17
|
81.60
|
|
2025-09-08
|
8
|
60
|
-52
|
84.30
|
|
2025-09-03
|
0
|
30
|
-30
|
83.40
|
|
2025-09-01
|
0
|
30
|
-30
|
77.70
|
|
2025-08-29
|
62
|
0
|
62
|
77.50
|
|
2025-07-28
|
3
|
0
|
3
|
73.90
|
|
2025-07-16
|
4
|
0
|
4
|
69.20
|
|
2025-05-22
|
1
|
0
|
1
|
65.80
|
|
2025-05-20
|
0
|
1
|
-1
|
65.30
|
|
2025-04-23
|
0
|
1
|
-1
|
64.40
|
|
2025-04-21
|
1
|
0
|
1
|
63.60
|
|
2025-03-18
|
1
|
0
|
1
|
83.90
|
|
2025-03-03
|
7
|
0
|
7
|
85.00
|
|
2025-02-05
|
2
|
0
|
2
|
77.80
|
|
2025-02-03
|
6
|
0
|
6
|
77.30
|
|
2025-01-15
|
8
|
0
|
8
|
76.30
|
|
2025-01-14
|
0
|
3
|
-3
|
76.30
|
|
2024-11-29
|
0
|
2
|
-2
|
77.00
|
|
2024-11-28
|
2
|
0
|
2
|
78.00
|
|
2024-11-15
|
1
|
0
|
1
|
75.80
|
| 合計 | 4319 | 148 | 4171 | |
