| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
120
|
409
|
-289
|
24.90
|
|
2026-09-03
|
240
|
160
|
80
|
22.70
|
|
2026-09-02
|
0
|
260
|
-260
|
22.60
|
|
2026-08-26
|
40
|
0
|
40
|
22.20
|
|
2026-08-25
|
40
|
0
|
40
|
21.80
|
|
2026-08-24
|
100
|
0
|
100
|
21.40
|
|
2026-08-19
|
12
|
0
|
12
|
20.50
|
|
2026-08-18
|
60
|
0
|
60
|
20.50
|
|
2026-08-12
|
50
|
0
|
50
|
21.25
|
|
2026-08-07
|
150
|
0
|
150
|
21.20
|
|
2026-08-06
|
200
|
0
|
200
|
21.60
|
|
2026-08-05
|
160
|
0
|
160
|
22.45
|
|
2026-07-23
|
743
|
0
|
743
|
20.70
|
|
2026-07-16
|
420
|
0
|
420
|
23.35
|
|
2026-07-09
|
6
|
0
|
6
|
25.55
|
|
2026-06-29
|
1
|
11
|
-10
|
26.20
|
|
2026-06-23
|
11
|
147
|
-136
|
27.55
|
|
2026-06-22
|
20
|
98
|
-78
|
25.95
|
|
2026-06-18
|
110
|
0
|
110
|
23.95
|
|
2026-06-17
|
40
|
0
|
40
|
23.15
|
|
2026-06-15
|
20
|
1
|
19
|
23.25
|
|
2026-06-11
|
50
|
0
|
50
|
22.30
|
|
2026-06-10
|
0
|
47
|
-47
|
22.05
|
|
2026-06-09
|
40
|
0
|
40
|
22.95
|
|
2026-06-03
|
47
|
0
|
47
|
24.80
|
|
2026-05-28
|
140
|
0
|
140
|
26.05
|
|
2026-05-27
|
50
|
0
|
50
|
25.50
|
|
2026-05-26
|
170
|
0
|
170
|
25.90
|
|
2026-05-25
|
140
|
0
|
140
|
26.50
|
|
2026-05-13
|
71
|
1
|
70
|
23.70
|
|
2026-05-11
|
405
|
8
|
397
|
23.30
|
|
2026-05-08
|
559
|
2
|
557
|
23.60
|
|
2026-05-07
|
320
|
1
|
319
|
24.40
|
|
2026-05-06
|
462
|
0
|
462
|
24.65
|
|
2026-05-05
|
419
|
0
|
419
|
24.55
|
|
2026-05-04
|
100
|
0
|
100
|
23.45
|
|
2026-04-30
|
332
|
0
|
332
|
23.35
|
|
2026-04-28
|
80
|
0
|
80
|
22.65
|
|
2026-04-27
|
520
|
0
|
520
|
22.30
|
|
2026-04-24
|
400
|
0
|
400
|
23.15
|
|
2026-04-23
|
1332
|
11
|
1321
|
23.70
|
|
2026-04-22
|
307
|
9
|
298
|
25.30
|
|
2026-04-21
|
54
|
1878
|
-1824
|
25.30
|
|
2026-04-20
|
41
|
0
|
41
|
27.20
|
|
2026-04-17
|
14
|
82
|
-68
|
24.75
|
|
2026-04-16
|
130
|
5
|
125
|
23.70
|
|
2026-04-15
|
162
|
8
|
154
|
24.05
|
|
2026-04-14
|
82
|
0
|
82
|
22.70
|
|
2026-04-13
|
219
|
1
|
218
|
22.80
|
|
2026-04-10
|
180
|
1
|
179
|
22.25
|
|
2026-04-08
|
48
|
120
|
-72
|
22.30
|
|
2026-04-07
|
4
|
32
|
-28
|
21.45
|
|
2026-04-01
|
202
|
13
|
189
|
20.55
|
|
2026-03-31
|
175
|
25
|
150
|
19.75
|
|
2026-03-30
|
107
|
0
|
107
|
20.20
|
|
2026-03-27
|
160
|
5
|
155
|
20.30
|
|
2026-03-26
|
16
|
119
|
-103
|
21.15
|
|
2026-03-19
|
127
|
737
|
-610
|
22.00
|
|
2026-03-18
|
71
|
0
|
71
|
20.00
|
|
2026-03-17
|
62
|
0
|
62
|
20.20
|
|
2026-03-16
|
210
|
0
|
210
|
20.20
|
|
2026-03-13
|
106
|
0
|
106
|
20.10
|
|
2026-03-12
|
20
|
0
|
20
|
18.30
|
|
2026-03-11
|
51
|
0
|
51
|
18.20
|
|
2026-03-10
|
80
|
0
|
80
|
17.10
|
|
2026-03-09
|
160
|
1
|
159
|
17.10
|
|
2026-03-05
|
85
|
0
|
85
|
17.65
|
|
2026-03-04
|
190
|
0
|
190
|
17.45
|
|
2026-03-03
|
80
|
0
|
80
|
18.25
|
|
2026-03-02
|
258
|
0
|
258
|
18.65
|
|
2026-01-02
|
10
|
1
|
9
|
18.45
|
|
2025-12-26
|
10
|
0
|
10
|
18.50
|
|
2025-11-25
|
0
|
15
|
-15
|
17.75
|
|
2025-03-31
|
0
|
103
|
-103
|
22.20
|
|
2025-03-25
|
121
|
21
|
100
|
26.60
|
|
2024-12-19
|
1
|
17
|
-16
|
25.40
|
|
2024-11-21
|
0
|
5
|
-5
|
23.90
|
|
2024-10-07
|
49
|
1163
|
-1114
|
29.00
|
|
2024-10-04
|
0
|
336
|
-336
|
27.10
|
|
2024-09-30
|
16
|
4
|
12
|
24.50
|
|
2024-09-26
|
28
|
0
|
28
|
24.15
|
|
2024-09-24
|
4
|
0
|
4
|
23.95
|
|
2024-09-20
|
28
|
0
|
28
|
23.85
|
|
2024-09-19
|
32
|
0
|
32
|
24.00
|
|
2024-09-18
|
6
|
0
|
6
|
23.80
|
|
2024-09-12
|
14
|
0
|
14
|
23.80
|
| 合計 | 11900 | 5857 | 6043 | |
