| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
35.15
|
|
2026-09-10
|
25
|
0
|
25
|
35.35
|
|
2026-08-31
|
0
|
20
|
-20
|
36.15
|
|
2026-08-19
|
0
|
128
|
-128
|
41.25
|
|
2026-08-18
|
9
|
56
|
-47
|
41.15
|
|
2026-08-17
|
1
|
119
|
-118
|
41.30
|
|
2026-08-14
|
0
|
14
|
-14
|
41.30
|
|
2026-07-30
|
13
|
0
|
13
|
42.95
|
|
2026-07-06
|
0
|
13
|
-13
|
39.70
|
|
2026-07-02
|
0
|
9
|
-9
|
39.10
|
|
2026-06-22
|
5
|
20
|
-15
|
38.65
|
|
2026-06-03
|
3
|
33
|
-30
|
36.50
|
|
2026-06-01
|
20
|
0
|
20
|
36.70
|
|
2026-05-27
|
17
|
642
|
-625
|
33.20
|
|
2026-05-26
|
4
|
343
|
-339
|
34.65
|
|
2026-05-21
|
10
|
40
|
-30
|
38.40
|
|
2026-05-19
|
10
|
20
|
-10
|
38.15
|
|
2026-05-18
|
0
|
30
|
-30
|
37.75
|
|
2026-05-15
|
7
|
38
|
-31
|
38.10
|
|
2026-05-08
|
0
|
16
|
-16
|
39.35
|
|
2026-05-07
|
16
|
37
|
-21
|
39.35
|
|
2026-05-06
|
2
|
23
|
-21
|
39.70
|
|
2026-04-27
|
12
|
100
|
-88
|
41.05
|
|
2026-04-23
|
33
|
6
|
27
|
44.35
|
|
2026-04-20
|
7
|
45
|
-38
|
45.95
|
|
2026-04-15
|
5
|
15
|
-10
|
47.25
|
|
2026-04-14
|
0
|
9
|
-9
|
47.50
|
|
2026-04-13
|
0
|
11
|
-11
|
47.50
|
|
2026-03-27
|
0
|
4
|
-4
|
48.50
|
|
2026-03-26
|
0
|
5
|
-5
|
48.50
|
|
2026-03-18
|
10
|
23
|
-13
|
48.75
|
|
2026-03-17
|
2
|
18
|
-16
|
49.65
|
|
2026-03-16
|
0
|
15
|
-15
|
48.75
|
|
2026-03-13
|
0
|
57
|
-57
|
47.80
|
|
2026-03-11
|
0
|
27
|
-27
|
48.60
|
|
2026-03-10
|
0
|
40
|
-40
|
49.00
|
|
2026-03-09
|
1
|
23
|
-22
|
48.00
|
|
2026-03-05
|
5
|
19
|
-14
|
48.60
|
|
2026-03-03
|
26
|
0
|
26
|
49.05
|
|
2026-02-05
|
1
|
16
|
-15
|
47.50
|
|
2026-01-29
|
0
|
10
|
-10
|
48.05
|
|
2026-01-28
|
0
|
10
|
-10
|
48.00
|
|
2026-01-23
|
10
|
0
|
10
|
48.30
|
|
2026-01-20
|
13
|
0
|
13
|
48.00
|
|
2026-01-19
|
7
|
0
|
7
|
48.15
|
|
2026-01-15
|
10
|
0
|
10
|
48.60
|
|
2026-01-08
|
1
|
10
|
-9
|
47.70
|
|
2026-01-07
|
10
|
0
|
10
|
47.05
|
|
2026-01-02
|
11
|
0
|
11
|
48.00
|
|
2025-12-31
|
10
|
2
|
8
|
48.50
|
|
2025-12-30
|
20
|
11
|
9
|
48.95
|
|
2025-12-26
|
14
|
7
|
7
|
48.65
|
|
2025-12-23
|
0
|
5
|
-5
|
48.00
|
|
2025-12-22
|
15
|
1
|
14
|
48.00
|
|
2025-12-19
|
26
|
0
|
26
|
48.50
|
|
2025-12-15
|
0
|
20
|
-20
|
48.00
|
|
2025-12-12
|
10
|
0
|
10
|
47.80
|
|
2025-12-10
|
7
|
0
|
7
|
48.00
|
|
2025-12-09
|
5
|
3
|
2
|
47.60
|
|
2025-12-08
|
24
|
0
|
24
|
47.50
|
|
2025-12-05
|
13
|
4
|
9
|
48.05
|
|
2025-12-03
|
20
|
0
|
20
|
46.55
|
|
2025-12-01
|
58
|
1
|
57
|
45.70
|
|
2025-11-28
|
30
|
1
|
29
|
46.50
|
|
2025-11-26
|
17
|
1
|
16
|
44.80
|
|
2025-11-25
|
14
|
1
|
13
|
44.55
|
|
2025-11-20
|
1
|
15
|
-14
|
44.20
|
|
2025-11-18
|
11
|
100
|
-89
|
45.10
|
|
2025-11-17
|
2
|
108
|
-106
|
46.15
|
|
2025-11-06
|
0
|
80
|
-80
|
48.20
|
|
2025-11-05
|
1
|
13
|
-12
|
48.35
|
|
2025-11-04
|
10
|
2
|
8
|
47.90
|
|
2025-10-31
|
0
|
42
|
-42
|
48.15
|
|
2025-10-29
|
0
|
20
|
-20
|
48.90
|
|
2025-10-22
|
1
|
45
|
-44
|
49.45
|
|
2025-10-21
|
0
|
25
|
-25
|
48.35
|
|
2025-10-20
|
0
|
54
|
-54
|
48.00
|
|
2025-10-15
|
0
|
36
|
-36
|
49.15
|
|
2025-10-14
|
10
|
35
|
-25
|
48.95
|
|
2025-10-09
|
10
|
55
|
-45
|
48.20
|
|
2025-10-08
|
0
|
56
|
-56
|
48.10
|
|
2025-10-02
|
1
|
44
|
-43
|
48.25
|
|
2025-10-01
|
0
|
40
|
-40
|
48.35
|
|
2025-09-30
|
0
|
7
|
-7
|
48.55
|
|
2025-09-26
|
1
|
5
|
-4
|
48.00
|
|
2025-09-25
|
3
|
15
|
-12
|
48.25
|
|
2025-09-19
|
1
|
15
|
-14
|
48.35
|
|
2025-09-04
|
1
|
18
|
-17
|
53.10
|
|
2025-09-03
|
0
|
6
|
-6
|
48.30
|
|
2025-08-19
|
20
|
2
|
18
|
67.10
|
|
2025-08-18
|
15
|
0
|
15
|
68.00
|
|
2025-08-12
|
8
|
21
|
-13
|
68.60
|
|
2025-07-29
|
0
|
8
|
-8
|
66.90
|
|
2025-07-22
|
0
|
8
|
-8
|
65.40
|
|
2025-07-17
|
0
|
5
|
-5
|
63.80
|
|
2025-07-14
|
10
|
0
|
10
|
63.20
|
|
2025-07-07
|
7
|
0
|
7
|
65.40
|
|
2025-07-02
|
23
|
0
|
23
|
66.40
|
|
2025-06-30
|
11
|
28
|
-17
|
66.50
|
|
2025-06-20
|
6
|
17
|
-11
|
61.90
|
|
2025-06-11
|
5
|
0
|
5
|
61.90
|
|
2025-06-10
|
1
|
16
|
-15
|
62.50
|
|
2025-06-06
|
0
|
10
|
-10
|
61.40
|
|
2025-06-05
|
3
|
6
|
-3
|
60.60
|
|
2025-05-27
|
32
|
0
|
32
|
61.90
|
|
2025-05-26
|
1
|
12
|
-11
|
63.50
|
|
2025-05-23
|
7
|
0
|
7
|
62.00
|
|
2025-05-21
|
11
|
0
|
11
|
63.00
|
|
2025-05-19
|
9
|
0
|
9
|
61.90
|
|
2025-05-16
|
0
|
27
|
-27
|
62.60
|
|
2025-05-14
|
11
|
0
|
11
|
61.60
|
|
2025-05-12
|
7
|
0
|
7
|
62.00
|
|
2025-05-09
|
16
|
0
|
16
|
62.60
|
|
2025-05-08
|
14
|
0
|
14
|
62.70
|
|
2025-05-07
|
0
|
39
|
-39
|
64.00
|
|
2025-05-05
|
2
|
23
|
-21
|
63.10
|
|
2025-05-02
|
0
|
25
|
-25
|
62.60
|
|
2025-04-30
|
43
|
1
|
42
|
60.80
|
|
2025-04-29
|
1
|
32
|
-31
|
62.20
|
|
2025-04-25
|
33
|
2
|
31
|
61.40
|
|
2025-04-23
|
0
|
11
|
-11
|
64.10
|
|
2025-04-18
|
8
|
0
|
8
|
63.50
|
|
2025-04-15
|
1
|
21
|
-20
|
62.70
|
|
2025-04-11
|
1
|
13
|
-12
|
59.90
|
|
2025-04-10
|
0
|
40
|
-40
|
59.00
|
|
2025-04-07
|
1
|
26
|
-25
|
56.80
|
|
2025-04-02
|
21
|
0
|
21
|
63.10
|
|
2025-04-01
|
36
|
0
|
36
|
63.60
|
|
2025-03-31
|
67
|
2
|
65
|
63.00
|
|
2025-03-28
|
55
|
0
|
55
|
65.70
|
|
2025-03-27
|
25
|
0
|
25
|
67.70
|
|
2025-03-25
|
32
|
1
|
31
|
68.00
|
|
2025-03-20
|
0
|
45
|
-45
|
67.00
|
|
2025-03-17
|
30
|
1
|
29
|
63.10
|
|
2025-03-04
|
2
|
11
|
-9
|
54.00
|
|
2025-03-03
|
12
|
0
|
12
|
53.90
|
|
2025-02-27
|
18
|
2
|
16
|
53.90
|
|
2025-02-25
|
14
|
0
|
14
|
55.00
|
|
2025-02-06
|
3
|
0
|
3
|
51.80
|
|
2025-01-20
|
0
|
26
|
-26
|
53.00
|
|
2025-01-16
|
0
|
28
|
-28
|
52.50
|
|
2025-01-15
|
2
|
9
|
-7
|
51.40
|
|
2025-01-14
|
4
|
10
|
-6
|
50.80
|
|
2025-01-13
|
0
|
9
|
-9
|
51.20
|
|
2024-12-30
|
0
|
23
|
-23
|
53.80
|
|
2024-12-11
|
1
|
10
|
-9
|
52.00
|
|
2024-12-09
|
12
|
0
|
12
|
52.90
|
|
2024-12-02
|
16
|
0
|
16
|
53.00
|
|
2024-11-29
|
22
|
0
|
22
|
53.60
|
|
2024-11-26
|
14
|
0
|
14
|
57.20
|
|
2024-11-19
|
1
|
12
|
-11
|
50.90
|
|
2024-11-07
|
0
|
60
|
-60
|
50.00
|
|
2024-11-05
|
0
|
5
|
-5
|
50.30
|
|
2024-11-04
|
16
|
0
|
16
|
50.00
|
|
2024-11-01
|
11
|
27
|
-16
|
52.40
|
|
2024-10-22
|
0
|
6
|
-6
|
49.90
|
|
2024-10-18
|
0
|
6
|
-6
|
49.70
|
|
2024-10-16
|
13
|
0
|
13
|
49.45
|
|
2024-10-11
|
7
|
51
|
-44
|
48.85
|
|
2024-10-09
|
0
|
90
|
-90
|
48.75
|
| 合計 | 1383 | 3804 | -2421 | |
