點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

德昌 (5511) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
50% (11/22 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 4.5%
10日大漲率 4.5%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
69.30
2026-08-07
1
0
1
69.70
2026-06-02
0
9
-9
71.80
2026-06-01
0
10
-10
71.40
2026-05-25
10
0
10
70.80
2026-05-22
0
5
-5
71.90
2026-05-08
0
25
-25
70.80
2026-05-07
0
15
-15
71.00
2026-05-06
0
10
-10
70.10
2026-05-04
1
6
-5
70.10
2026-04-24
3
0
3
70.00
2026-04-13
1
43
-42
71.40
2026-04-10
0
5
-5
73.60
2026-03-12
0
10
-10
72.20
2026-03-04
0
10
-10
65.20
2026-02-26
0
5
-5
66.90
2026-02-25
0
5
-5
67.50
2026-02-04
0
0
0
67.50
2026-01-23
3
0
3
69.70
2026-01-21
9
0
9
68.30
2026-01-20
20
0
20
69.70
2026-01-16
0
32
-32
69.50
2026-01-05
5
0
5
64.90
2026-01-02
5
0
5
65.20
2025-12-31
0
10
-10
65.50
2025-12-26
10
0
10
65.70
2025-12-08
0
1
-1
65.30
2025-12-05
1
0
1
65.60
2025-12-03
0
0
0
65.20
2025-11-20
0
31
-31
65.20
2025-11-03
2
0
2
60.80
2025-10-30
10
0
10
61.90
2025-10-27
8
0
8
60.80
2025-10-07
5
0
5
61.20
2025-09-15
0
7
-7
61.00
2025-08-26
0
2
-2
60.20
2025-06-23
1
0
1
59.90
2025-05-22
1
0
1
59.10
2025-04-17
0
4
-4
54.90
2025-04-15
0
10
-10
56.60
2025-04-08
0
6
-6
54.00
2025-03-07
1
0
1
65.90
2025-02-14
0
2
-2
63.40
2025-02-11
0
4
-4
62.80
2025-01-20
0
50
-50
62.60
2025-01-13
0
3
-3
62.40
2025-01-03
0
4
-4
63.60
2025-01-02
0
5
-5
63.80
2024-12-17
0
4
-4
62.70
2024-12-12
1
0
1
62.50
2024-12-11
3
0
3
62.90
2024-11-29
0
1
-1
61.80
2024-11-05
0
2
-2
62.30
2024-09-27
1
5
-4
57.20
2024-09-24
0
3
-3
57.00
合計 104 344 -240