| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
25
|
0
|
25
|
45.50
|
|
2026-09-03
|
50
|
0
|
50
|
46.55
|
|
2026-09-02
|
30
|
3
|
27
|
48.70
|
|
2026-09-01
|
4
|
0
|
4
|
49.60
|
|
2026-08-31
|
80
|
3
|
77
|
49.45
|
|
2026-08-28
|
17
|
0
|
17
|
49.25
|
|
2026-08-27
|
23
|
0
|
23
|
49.05
|
|
2026-08-25
|
10
|
0
|
10
|
49.25
|
|
2026-08-24
|
20
|
0
|
20
|
49.60
|
|
2026-08-18
|
10
|
0
|
10
|
51.70
|
|
2026-08-17
|
30
|
0
|
30
|
53.10
|
|
2026-08-14
|
61
|
0
|
61
|
53.10
|
|
2026-08-13
|
0
|
12
|
-12
|
57.20
|
|
2026-08-07
|
10
|
0
|
10
|
53.50
|
|
2026-07-31
|
70
|
0
|
70
|
51.50
|
|
2026-07-24
|
50
|
0
|
50
|
59.70
|
|
2026-07-23
|
24
|
0
|
24
|
61.30
|
|
2026-07-20
|
28
|
0
|
28
|
61.00
|
|
2026-07-13
|
261
|
0
|
261
|
65.20
|
|
2026-06-22
|
0
|
112
|
-112
|
68.80
|
|
2026-06-18
|
12
|
74
|
-62
|
69.80
|
|
2026-06-15
|
6
|
25
|
-19
|
62.50
|
|
2026-06-10
|
0
|
45
|
-45
|
57.90
|
|
2026-05-29
|
0
|
40
|
-40
|
48.50
|
|
2026-05-15
|
50
|
0
|
50
|
45.05
|
|
2026-04-30
|
25
|
0
|
25
|
46.65
|
|
2026-04-09
|
35
|
0
|
35
|
45.20
|
|
2026-04-07
|
16
|
0
|
16
|
44.80
|
|
2026-03-31
|
160
|
10
|
150
|
40.80
|
|
2026-03-24
|
10
|
0
|
10
|
43.25
|
|
2026-03-09
|
15
|
0
|
15
|
42.20
|
|
2026-03-06
|
65
|
0
|
65
|
43.90
|
|
2026-03-04
|
155
|
0
|
155
|
44.20
|
|
2026-03-03
|
44
|
0
|
44
|
49.10
|
|
2026-03-02
|
76
|
0
|
76
|
50.10
|
|
2026-02-25
|
30
|
0
|
30
|
49.45
|
|
2026-02-24
|
0
|
50
|
-50
|
48.60
|
|
2026-02-09
|
0
|
30
|
-30
|
49.00
|
|
2026-02-06
|
0
|
30
|
-30
|
48.55
|
|
2026-02-05
|
0
|
20
|
-20
|
49.10
|
|
2026-02-04
|
0
|
20
|
-20
|
49.60
|
|
2026-01-30
|
0
|
10
|
-10
|
49.15
|
|
2026-01-13
|
72
|
0
|
72
|
46.10
|
|
2026-01-09
|
25
|
5
|
20
|
46.50
|
|
2026-01-07
|
1
|
81
|
-80
|
47.20
|
|
2026-01-05
|
6
|
61
|
-55
|
44.45
|
|
2026-01-02
|
0
|
50
|
-50
|
43.40
|
|
2025-12-31
|
0
|
10
|
-10
|
42.00
|
|
2025-12-30
|
1
|
9
|
-8
|
42.10
|
|
2025-12-26
|
4
|
0
|
4
|
42.35
|
|
2025-12-23
|
5
|
0
|
5
|
43.55
|
|
2025-12-22
|
5
|
0
|
5
|
43.60
|
|
2025-12-16
|
10
|
15
|
-5
|
43.75
|
|
2025-12-15
|
0
|
28
|
-28
|
45.00
|
|
2025-12-10
|
0
|
25
|
-25
|
45.40
|
|
2025-10-22
|
0
|
20
|
-20
|
51.30
|
|
2025-05-28
|
0
|
3
|
-3
|
28.75
|
|
2025-03-07
|
0
|
5
|
-5
|
33.55
|
|
2025-01-21
|
0
|
15
|
-15
|
31.75
|
|
2025-01-09
|
30
|
0
|
30
|
31.25
|
|
2025-01-03
|
24
|
0
|
24
|
30.35
|
|
2024-12-31
|
24
|
0
|
24
|
30.55
|
|
2024-12-30
|
12
|
0
|
12
|
30.65
|
|
2024-12-18
|
20
|
0
|
20
|
31.10
|
|
2024-12-17
|
20
|
0
|
20
|
31.10
|
|
2024-12-16
|
70
|
0
|
70
|
30.80
|
| 合計 | 1831 | 811 | 1020 | |
