| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
15.70
|
|
2026-09-08
|
5
|
0
|
5
|
15.65
|
|
2026-09-07
|
8
|
0
|
8
|
15.75
|
|
2026-09-04
|
21
|
0
|
21
|
15.75
|
|
2026-09-03
|
24
|
0
|
24
|
15.65
|
|
2026-09-02
|
30
|
0
|
30
|
15.75
|
|
2026-08-31
|
41
|
0
|
41
|
15.70
|
|
2026-08-28
|
18
|
0
|
18
|
15.85
|
|
2026-07-13
|
10
|
5
|
5
|
15.65
|
|
2026-06-26
|
38
|
0
|
38
|
16.00
|
|
2026-06-24
|
0
|
1
|
-1
|
16.75
|
|
2026-06-23
|
0
|
28
|
-28
|
16.70
|
|
2026-06-18
|
5
|
10
|
-5
|
16.60
|
|
2026-06-17
|
0
|
8
|
-8
|
16.60
|
|
2026-06-16
|
0
|
2
|
-2
|
16.80
|
|
2026-06-15
|
0
|
16
|
-16
|
16.75
|
|
2026-06-12
|
0
|
9
|
-9
|
16.55
|
|
2026-06-11
|
0
|
23
|
-23
|
16.50
|
|
2026-05-27
|
10
|
0
|
10
|
16.90
|
|
2026-05-12
|
13
|
0
|
13
|
16.95
|
|
2026-05-05
|
12
|
0
|
12
|
17.00
|
|
2026-04-30
|
16
|
0
|
16
|
17.50
|
|
2026-04-29
|
10
|
0
|
10
|
18.05
|
|
2026-04-24
|
10
|
0
|
10
|
18.05
|
|
2026-04-23
|
20
|
0
|
20
|
18.00
|
|
2026-04-22
|
4
|
0
|
4
|
18.80
|
|
2026-04-15
|
40
|
0
|
40
|
19.25
|
|
2026-04-14
|
17
|
0
|
17
|
18.75
|
|
2026-04-01
|
5
|
0
|
5
|
18.30
|
|
2026-03-27
|
7
|
0
|
7
|
18.40
|
|
2026-03-13
|
14
|
0
|
14
|
17.30
|
|
2026-02-03
|
33
|
0
|
33
|
19.25
|
|
2026-02-02
|
12
|
0
|
12
|
19.65
|
|
2026-01-30
|
27
|
0
|
27
|
20.10
|
|
2026-01-29
|
0
|
72
|
-72
|
20.45
|
|
2026-01-21
|
13
|
0
|
13
|
17.90
|
|
2026-01-16
|
0
|
10
|
-10
|
19.20
|
|
2026-01-13
|
3
|
0
|
3
|
18.10
|
|
2026-01-09
|
0
|
17
|
-17
|
17.85
|
|
2026-01-07
|
0
|
20
|
-20
|
18.85
|
|
2025-12-31
|
0
|
13
|
-13
|
17.50
|
|
2025-12-30
|
0
|
4
|
-4
|
17.60
|
|
2025-12-29
|
1
|
31
|
-30
|
17.65
|
|
2025-12-24
|
0
|
1
|
-1
|
16.90
|
|
2025-12-23
|
0
|
15
|
-15
|
16.90
|
|
2025-12-22
|
0
|
20
|
-20
|
16.95
|
|
2025-11-21
|
0
|
1
|
-1
|
15.30
|
|
2025-11-11
|
16
|
0
|
16
|
15.35
|
|
2025-11-10
|
4
|
0
|
4
|
15.55
|
|
2025-11-03
|
20
|
0
|
20
|
15.50
|
|
2025-10-31
|
20
|
0
|
20
|
16.00
|
|
2025-10-27
|
20
|
0
|
20
|
16.25
|
|
2025-10-07
|
5
|
0
|
5
|
16.45
|
|
2025-09-26
|
8
|
0
|
8
|
17.00
|
|
2025-09-24
|
7
|
0
|
7
|
16.85
|
|
2025-09-22
|
10
|
0
|
10
|
16.80
|
|
2025-09-10
|
16
|
0
|
16
|
17.75
|
|
2025-09-08
|
9
|
0
|
9
|
17.70
|
|
2025-09-01
|
6
|
0
|
6
|
18.10
|
|
2025-08-29
|
15
|
0
|
15
|
18.05
|
|
2025-08-28
|
12
|
0
|
12
|
17.90
|
|
2025-07-21
|
0
|
3
|
-3
|
18.60
|
|
2025-05-22
|
0
|
9
|
-9
|
18.50
|
|
2025-05-21
|
0
|
12
|
-12
|
18.90
|
|
2025-05-19
|
21
|
0
|
21
|
18.30
|
|
2025-05-13
|
0
|
21
|
-21
|
18.90
|
|
2025-05-09
|
0
|
1
|
-1
|
18.40
|
|
2025-05-05
|
0
|
40
|
-40
|
18.20
|
|
2025-04-30
|
0
|
20
|
-20
|
18.25
|
|
2025-04-29
|
1
|
40
|
-39
|
18.55
|
|
2025-04-28
|
0
|
22
|
-22
|
18.10
|
|
2025-04-25
|
0
|
20
|
-20
|
18.15
|
|
2025-04-24
|
0
|
6
|
-6
|
18.15
|
|
2025-04-23
|
1
|
0
|
1
|
18.20
|
|
2025-04-18
|
0
|
6
|
-6
|
18.30
|
|
2025-04-17
|
0
|
40
|
-40
|
18.55
|
|
2025-04-11
|
1
|
3
|
-2
|
18.80
|
|
2025-04-10
|
46
|
0
|
46
|
19.10
|
|
2025-04-08
|
43
|
0
|
43
|
18.45
|
|
2025-03-28
|
0
|
72
|
-72
|
21.40
|
|
2025-03-21
|
0
|
10
|
-10
|
23.05
|
|
2025-03-20
|
0
|
13
|
-13
|
23.30
|
|
2025-03-19
|
0
|
1
|
-1
|
23.20
|
|
2025-03-12
|
1
|
0
|
1
|
23.40
|
|
2025-03-10
|
8
|
0
|
8
|
23.70
|
|
2025-02-27
|
10
|
0
|
10
|
23.95
|
|
2025-02-24
|
11
|
0
|
11
|
23.95
|
|
2025-02-14
|
95
|
0
|
95
|
24.50
|
|
2025-02-11
|
1
|
16
|
-15
|
21.90
|
|
2025-01-15
|
0
|
14
|
-14
|
20.80
|
|
2025-01-13
|
13
|
1
|
12
|
19.50
|
|
2025-01-09
|
1
|
0
|
1
|
19.80
|
|
2024-12-25
|
0
|
81
|
-81
|
21.20
|
|
2024-12-24
|
0
|
30
|
-30
|
21.05
|
|
2024-11-19
|
0
|
6
|
-6
|
22.95
|
|
2024-11-18
|
0
|
8
|
-8
|
22.90
|
|
2024-11-14
|
10
|
0
|
10
|
22.50
|
|
2024-11-13
|
14
|
0
|
14
|
23.00
|
|
2024-11-08
|
0
|
10
|
-10
|
23.45
|
|
2024-10-30
|
2
|
0
|
2
|
23.00
|
|
2024-10-28
|
10
|
0
|
10
|
22.85
|
|
2024-10-24
|
20
|
0
|
20
|
23.80
|
|
2024-10-23
|
10
|
0
|
10
|
23.90
|
|
2024-10-22
|
21
|
0
|
21
|
24.20
|
|
2024-10-21
|
20
|
0
|
20
|
24.65
|
|
2024-10-18
|
20
|
0
|
20
|
25.05
|
|
2024-10-14
|
11
|
0
|
11
|
25.00
|
|
2024-10-11
|
19
|
0
|
19
|
25.20
|
|
2024-10-08
|
37
|
0
|
37
|
25.90
|
|
2024-10-07
|
23
|
0
|
23
|
26.05
|
|
2024-09-27
|
0
|
80
|
-80
|
26.70
|
|
2024-09-26
|
0
|
10
|
-10
|
24.30
|
|
2024-09-20
|
0
|
75
|
-75
|
24.00
|
|
2024-09-13
|
16
|
0
|
16
|
22.50
|
| 合計 | 1130 | 976 | 154 | |
