| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
6.07
|
|
2026-10-19
|
0
|
42
|
-42
|
6.22
|
|
2026-08-18
|
3
|
0
|
3
|
5.98
|
|
2026-08-14
|
6
|
0
|
6
|
6.04
|
|
2026-08-13
|
4
|
0
|
4
|
6.01
|
|
2026-08-12
|
16
|
0
|
16
|
6.02
|
|
2026-08-10
|
6
|
0
|
6
|
6.04
|
|
2026-06-04
|
3
|
44
|
-41
|
6.88
|
|
2026-06-03
|
0
|
39
|
-39
|
6.55
|
|
2026-06-02
|
0
|
12
|
-12
|
6.31
|
|
2026-05-27
|
25
|
8
|
17
|
6.31
|
|
2026-04-27
|
3
|
0
|
3
|
6.51
|
|
2026-04-20
|
6
|
0
|
6
|
6.78
|
|
2026-04-16
|
4
|
0
|
4
|
6.90
|
|
2026-04-01
|
6
|
0
|
6
|
6.88
|
|
2026-03-30
|
2
|
0
|
2
|
6.90
|
|
2026-03-27
|
3
|
0
|
3
|
6.95
|
|
2026-03-25
|
3
|
0
|
3
|
6.92
|
|
2026-03-02
|
3
|
0
|
3
|
7.36
|
|
2026-02-25
|
6
|
0
|
6
|
7.37
|
|
2026-02-03
|
5
|
0
|
5
|
7.45
|
|
2026-02-02
|
9
|
0
|
9
|
7.44
|
|
2026-01-30
|
26
|
0
|
26
|
7.51
|
|
2026-01-27
|
0
|
24
|
-24
|
7.81
|
|
2026-01-07
|
0
|
3
|
-3
|
7.62
|
|
2025-11-18
|
21
|
0
|
21
|
7.47
|
|
2025-11-14
|
0
|
21
|
-21
|
7.82
|
|
2025-10-28
|
9
|
0
|
9
|
7.81
|
|
2025-10-23
|
17
|
0
|
17
|
7.89
|
|
2025-10-17
|
0
|
5
|
-5
|
7.99
|
|
2025-10-15
|
6
|
0
|
6
|
7.96
|
|
2025-10-09
|
0
|
5
|
-5
|
8.16
|
|
2025-08-21
|
0
|
2
|
-2
|
7.96
|
|
2025-08-19
|
3
|
0
|
3
|
7.88
|
|
2025-08-14
|
0
|
5
|
-5
|
7.96
|
|
2025-07-31
|
5
|
0
|
5
|
8.02
|
|
2025-07-29
|
2
|
30
|
-28
|
8.08
|
|
2025-07-22
|
0
|
3
|
-3
|
7.72
|
|
2025-06-27
|
0
|
2
|
-2
|
8.07
|
|
2025-06-24
|
0
|
20
|
-20
|
8.20
|
|
2025-06-17
|
0
|
2
|
-2
|
8.08
|
|
2025-06-10
|
0
|
4
|
-4
|
8.14
|
|
2025-06-09
|
6
|
0
|
6
|
8.06
|
|
2025-06-03
|
6
|
0
|
6
|
8.20
|
|
2025-06-02
|
8
|
0
|
8
|
8.22
|
|
2025-05-29
|
10
|
2
|
8
|
8.47
|
|
2025-05-28
|
6
|
0
|
6
|
8.53
|
|
2025-05-27
|
6
|
0
|
6
|
8.62
|
|
2025-05-23
|
0
|
8
|
-8
|
8.71
|
|
2025-05-20
|
2
|
0
|
2
|
8.81
|
|
2025-05-19
|
8
|
0
|
8
|
8.80
|
|
2025-05-15
|
0
|
6
|
-6
|
8.96
|
|
2025-05-12
|
0
|
9
|
-9
|
8.84
|
|
2025-05-09
|
0
|
8
|
-8
|
8.75
|
|
2025-05-07
|
0
|
13
|
-13
|
8.54
|
|
2025-05-02
|
14
|
1
|
13
|
8.74
|
|
2025-04-30
|
9
|
0
|
9
|
8.68
|
|
2025-04-29
|
0
|
32
|
-32
|
8.91
|
|
2025-04-25
|
9
|
0
|
9
|
8.38
|
|
2025-04-24
|
16
|
0
|
16
|
8.38
|
|
2025-04-23
|
5
|
0
|
5
|
8.49
|
|
2025-04-21
|
9
|
0
|
9
|
8.33
|
|
2025-04-15
|
0
|
9
|
-9
|
8.71
|
|
2025-04-14
|
0
|
6
|
-6
|
8.39
|
|
2025-04-08
|
27
|
0
|
27
|
8.06
|
|
2025-04-07
|
14
|
0
|
14
|
8.76
|
|
2025-04-01
|
0
|
15
|
-15
|
9.70
|
|
2025-03-31
|
15
|
0
|
15
|
9.51
|
|
2025-01-13
|
11
|
0
|
11
|
9.71
|
| 合計 | 388 | 380 | 8 | |
