| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
92.80
|
|
2026-09-02
|
0
|
1
|
-1
|
93.30
|
|
2026-08-25
|
0
|
4
|
-4
|
92.80
|
|
2026-08-19
|
0
|
1
|
-1
|
92.10
|
|
2026-08-04
|
5
|
0
|
5
|
91.10
|
|
2026-07-30
|
12
|
0
|
12
|
93.50
|
|
2026-07-29
|
3
|
1
|
2
|
92.80
|
|
2026-07-23
|
4
|
0
|
4
|
94.50
|
|
2026-07-22
|
6
|
0
|
6
|
95.50
|
|
2026-07-21
|
12
|
0
|
12
|
95.60
|
|
2026-07-16
|
16
|
0
|
16
|
95.70
|
|
2026-07-15
|
23
|
0
|
23
|
95.20
|
|
2026-07-14
|
3
|
0
|
3
|
94.30
|
|
2026-07-13
|
0
|
2
|
-2
|
94.50
|
|
2026-07-09
|
4
|
0
|
4
|
94.40
|
|
2026-07-07
|
11
|
0
|
11
|
94.30
|
|
2026-07-06
|
11
|
0
|
11
|
94.80
|
|
2026-07-03
|
22
|
0
|
22
|
94.80
|
|
2026-07-02
|
9
|
0
|
9
|
94.00
|
|
2026-06-30
|
4
|
0
|
4
|
92.50
|
|
2026-06-10
|
1
|
0
|
1
|
93.10
|
|
2026-06-04
|
3
|
0
|
3
|
88.50
|
|
2026-06-02
|
5
|
0
|
5
|
88.30
|
|
2026-06-01
|
4
|
0
|
4
|
89.10
|
|
2026-05-29
|
7
|
0
|
7
|
85.50
|
|
2026-05-28
|
3
|
0
|
3
|
85.00
|
|
2026-05-27
|
6
|
0
|
6
|
84.50
|
|
2026-05-21
|
3
|
0
|
3
|
86.20
|
|
2026-05-19
|
6
|
0
|
6
|
85.00
|
|
2026-05-18
|
8
|
0
|
8
|
85.70
|
|
2026-05-15
|
8
|
0
|
8
|
85.50
|
|
2026-05-13
|
2
|
0
|
2
|
90.80
|
|
2026-05-08
|
10
|
0
|
10
|
92.90
|
|
2026-05-07
|
1
|
0
|
1
|
94.40
|
|
2026-05-06
|
6
|
0
|
6
|
95.50
|
|
2026-05-05
|
17
|
15
|
2
|
96.50
|
|
2026-05-04
|
8
|
0
|
8
|
93.80
|
|
2026-04-30
|
24
|
0
|
24
|
93.80
|
|
2026-04-22
|
27
|
0
|
27
|
93.60
|
|
2026-04-17
|
6
|
0
|
6
|
94.40
|
|
2026-04-16
|
4
|
0
|
4
|
94.40
|
|
2026-04-15
|
21
|
0
|
21
|
94.00
|
|
2026-04-14
|
12
|
0
|
12
|
91.90
|
|
2026-04-09
|
6
|
0
|
6
|
99.70
|
|
2026-04-08
|
1
|
0
|
1
|
99.50
|
|
2026-04-02
|
2
|
0
|
2
|
98.30
|
|
2026-03-24
|
8
|
0
|
8
|
108.00
|
|
2026-03-23
|
15
|
1
|
14
|
108.50
|
|
2026-03-12
|
20
|
0
|
20
|
111.00
|
|
2026-03-11
|
26
|
0
|
26
|
110.50
|
|
2026-03-10
|
12
|
0
|
12
|
107.50
|
|
2026-03-04
|
4
|
0
|
4
|
110.00
|
|
2026-02-26
|
14
|
0
|
14
|
110.00
|
|
2026-02-24
|
20
|
0
|
20
|
110.00
|
|
2026-02-11
|
5
|
0
|
5
|
111.00
|
|
2026-02-09
|
14
|
2
|
12
|
110.00
|
|
2026-02-02
|
0
|
2
|
-2
|
111.00
|
|
2026-01-30
|
6
|
0
|
6
|
111.00
|
|
2026-01-28
|
8
|
0
|
8
|
112.00
|
|
2026-01-26
|
10
|
0
|
10
|
113.00
|
|
2026-01-22
|
9
|
0
|
9
|
114.50
|
|
2026-01-21
|
4
|
0
|
4
|
113.50
|
|
2026-01-20
|
6
|
0
|
6
|
113.50
|
|
2026-01-19
|
17
|
0
|
17
|
114.00
|
|
2026-01-16
|
21
|
0
|
21
|
114.50
|
|
2026-01-15
|
8
|
0
|
8
|
114.00
|
|
2026-01-14
|
5
|
0
|
5
|
114.50
|
|
2026-01-13
|
26
|
0
|
26
|
115.00
|
|
2026-01-09
|
6
|
0
|
6
|
115.50
|
|
2026-01-07
|
6
|
0
|
6
|
115.50
|
|
2026-01-05
|
6
|
0
|
6
|
116.00
|
|
2025-12-15
|
10
|
0
|
10
|
116.00
|
|
2025-11-19
|
36
|
0
|
36
|
114.00
|
|
2025-11-17
|
2
|
0
|
2
|
116.50
|
|
2025-09-24
|
0
|
0
|
0
|
123.00
|
|
2025-09-23
|
7
|
0
|
7
|
123.50
|
|
2025-09-19
|
1
|
0
|
1
|
123.50
|
|
2025-09-16
|
6
|
0
|
6
|
122.50
|
|
2025-09-15
|
7
|
0
|
7
|
123.00
|
|
2025-09-12
|
11
|
0
|
11
|
124.00
|
|
2025-09-10
|
3
|
0
|
3
|
123.50
|
|
2025-09-08
|
2
|
0
|
2
|
123.50
|
|
2025-09-03
|
2
|
0
|
2
|
125.00
|
|
2025-09-02
|
3
|
0
|
3
|
125.00
|
|
2025-08-27
|
3
|
0
|
3
|
124.00
|
|
2025-08-21
|
5
|
0
|
5
|
124.00
|
|
2025-08-20
|
1
|
0
|
1
|
123.50
|
|
2025-08-19
|
3
|
0
|
3
|
124.00
|
|
2025-08-18
|
2
|
0
|
2
|
124.00
|
|
2025-08-14
|
5
|
0
|
5
|
124.00
|
|
2025-08-13
|
6
|
0
|
6
|
123.50
|
|
2025-08-12
|
13
|
0
|
13
|
124.00
|
|
2025-08-11
|
7
|
0
|
7
|
124.50
|
|
2025-08-08
|
3
|
0
|
3
|
123.50
|
|
2025-08-07
|
10
|
0
|
10
|
122.50
|
|
2025-08-05
|
29
|
0
|
29
|
122.50
|
|
2025-07-22
|
1
|
0
|
1
|
121.00
|
|
2025-06-30
|
0
|
0
|
0
|
122.50
|
|
2025-05-21
|
17
|
0
|
17
|
126.50
|
|
2025-05-20
|
3
|
0
|
3
|
127.00
|
|
2025-05-19
|
6
|
0
|
6
|
126.00
|
|
2025-05-12
|
2
|
0
|
2
|
125.00
|
|
2025-05-09
|
1
|
0
|
1
|
125.50
|
|
2025-05-08
|
2
|
0
|
2
|
125.00
|
|
2025-05-07
|
4
|
0
|
4
|
124.50
|
|
2025-05-06
|
1
|
0
|
1
|
126.00
|
|
2025-04-15
|
3
|
0
|
3
|
121.00
|
|
2025-04-14
|
2
|
0
|
2
|
119.00
|
|
2025-04-10
|
19
|
0
|
19
|
121.50
|
|
2025-04-02
|
1
|
0
|
1
|
127.00
|
|
2025-03-31
|
2
|
0
|
2
|
125.50
|
|
2025-02-11
|
0
|
2
|
-2
|
131.50
|
|
2025-02-03
|
0
|
13
|
-13
|
124.50
|
|
2025-01-02
|
8
|
0
|
8
|
118.50
|
|
2024-12-20
|
1
|
0
|
1
|
117.50
|
|
2024-12-12
|
14
|
0
|
14
|
117.50
|
|
2024-12-11
|
5
|
0
|
5
|
121.50
|
|
2024-12-06
|
17
|
0
|
17
|
116.50
|
|
2024-12-05
|
28
|
0
|
28
|
116.00
|
|
2024-12-04
|
7
|
0
|
7
|
110.50
|
|
2024-12-03
|
4
|
0
|
4
|
109.00
|
|
2024-12-02
|
9
|
0
|
9
|
108.50
|
|
2024-11-29
|
11
|
0
|
11
|
108.00
|
|
2024-11-27
|
14
|
0
|
14
|
108.00
|
|
2024-11-25
|
1
|
0
|
1
|
108.00
|
|
2024-11-22
|
8
|
0
|
8
|
107.50
|
|
2024-11-20
|
0
|
1
|
-1
|
107.00
|
|
2024-11-18
|
26
|
0
|
26
|
105.00
|
|
2024-10-29
|
1
|
0
|
1
|
114.50
|
|
2024-10-23
|
0
|
0
|
0
|
115.50
|
|
2024-10-17
|
1
|
0
|
1
|
117.00
|
|
2024-10-08
|
0
|
0
|
0
|
117.50
|
| 合計 | 1022 | 45 | 977 | |
