| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
95
|
0
|
95
|
343.00
|
|
2026-10-27
|
0
|
70
|
-70
|
357.50
|
|
2026-10-22
|
74
|
55
|
19
|
349.00
|
|
2026-10-20
|
0
|
80
|
-80
|
355.00
|
|
2026-10-19
|
84
|
2
|
82
|
352.00
|
|
2026-10-16
|
35
|
131
|
-96
|
357.50
|
|
2026-10-15
|
59
|
1
|
58
|
347.00
|
|
2026-10-12
|
106
|
0
|
106
|
356.00
|
|
2026-10-08
|
50
|
4
|
46
|
363.00
|
|
2026-10-02
|
31
|
71
|
-40
|
373.50
|
|
2026-10-01
|
0
|
91
|
-91
|
368.50
|
|
2026-09-29
|
60
|
30
|
30
|
362.00
|
|
2026-09-24
|
30
|
2
|
28
|
361.50
|
|
2026-09-10
|
1
|
179
|
-178
|
351.50
|
|
2026-09-08
|
53
|
2
|
51
|
357.00
|
|
2026-09-07
|
1
|
72
|
-71
|
364.50
|
|
2026-09-04
|
0
|
54
|
-54
|
361.00
|
|
2026-08-27
|
94
|
1
|
93
|
345.00
|
|
2026-08-20
|
26
|
0
|
26
|
344.00
|
|
2026-08-13
|
1
|
59
|
-58
|
393.50
|
|
2026-08-05
|
0
|
53
|
-53
|
342.00
|
|
2026-08-04
|
2
|
105
|
-103
|
332.00
|
|
2026-08-03
|
135
|
34
|
101
|
324.50
|
|
2026-07-24
|
2
|
142
|
-140
|
354.50
|
|
2026-07-23
|
7
|
178
|
-171
|
354.50
|
|
2026-07-22
|
100
|
202
|
-102
|
348.00
|
|
2026-07-21
|
0
|
31
|
-31
|
341.00
|
|
2026-07-17
|
30
|
6
|
24
|
325.00
|
|
2026-07-16
|
70
|
1
|
69
|
337.00
|
|
2026-07-03
|
1
|
50
|
-49
|
338.50
|
|
2026-06-30
|
3
|
210
|
-207
|
344.00
|
|
2026-06-29
|
30
|
80
|
-50
|
325.00
|
|
2026-06-26
|
135
|
0
|
135
|
319.50
|
|
2026-06-25
|
34
|
1
|
33
|
334.00
|
|
2026-06-24
|
2
|
41
|
-39
|
339.00
|
|
2026-06-23
|
113
|
1
|
112
|
330.50
|
|
2026-06-22
|
193
|
92
|
101
|
339.50
|
|
2026-06-17
|
33
|
1
|
32
|
347.50
|
|
2026-06-16
|
76
|
1
|
75
|
348.00
|
|
2026-06-12
|
153
|
70
|
83
|
342.00
|
|
2026-06-11
|
238
|
80
|
158
|
340.00
|
|
2026-06-10
|
242
|
2
|
240
|
344.50
|
|
2026-06-03
|
86
|
10
|
76
|
399.00
|
|
2026-05-29
|
38
|
205
|
-167
|
370.00
|
|
2026-05-28
|
169
|
272
|
-103
|
337.50
|
|
2026-05-26
|
51
|
106
|
-55
|
336.00
|
|
2026-05-22
|
114
|
220
|
-106
|
322.50
|
|
2026-05-21
|
237
|
335
|
-98
|
316.50
|
|
2026-05-19
|
337
|
45
|
292
|
305.00
|
|
2026-05-18
|
337
|
97
|
240
|
330.50
|
|
2026-05-14
|
85
|
361
|
-276
|
327.00
|
|
2026-05-13
|
332
|
46
|
286
|
313.50
|
|
2026-05-08
|
51
|
237
|
-186
|
317.00
|
|
2026-05-07
|
175
|
702
|
-527
|
309.00
|
|
2026-05-06
|
1
|
257
|
-256
|
301.00
|
|
2026-04-30
|
0
|
55
|
-55
|
273.00
|
|
2026-04-29
|
55
|
9
|
46
|
272.50
|
|
2026-04-27
|
7
|
157
|
-150
|
285.00
|
|
2026-04-24
|
2
|
101
|
-99
|
278.00
|
|
2026-04-23
|
191
|
0
|
191
|
275.00
|
|
2026-04-22
|
180
|
5
|
175
|
285.00
|
|
2026-04-21
|
26
|
230
|
-204
|
288.50
|
|
2026-04-20
|
89
|
0
|
89
|
279.00
|
|
2026-04-17
|
103
|
2
|
101
|
281.50
|
|
2026-04-16
|
230
|
131
|
99
|
281.00
|
|
2026-04-15
|
103
|
312
|
-209
|
279.00
|
|
2026-04-14
|
150
|
1
|
149
|
263.50
|
|
2026-04-10
|
1
|
160
|
-159
|
262.50
|
|
2026-03-26
|
50
|
0
|
50
|
233.50
|
|
2026-03-16
|
1
|
55
|
-54
|
236.50
|
|
2026-03-13
|
5
|
105
|
-100
|
233.00
|
|
2026-03-12
|
55
|
0
|
55
|
228.00
|
|
2026-03-11
|
0
|
203
|
-203
|
232.00
|
|
2026-03-06
|
55
|
2
|
53
|
219.00
|
|
2026-03-05
|
70
|
2
|
68
|
218.00
|
|
2026-03-02
|
100
|
0
|
100
|
236.50
|
|
2026-02-25
|
3
|
103
|
-100
|
235.00
|
|
2026-02-04
|
24
|
1
|
23
|
229.00
|
|
2026-02-03
|
52
|
0
|
52
|
228.00
|
|
2026-01-30
|
30
|
2
|
28
|
233.00
|
|
2026-01-26
|
50
|
3
|
47
|
242.00
|
|
2026-01-23
|
54
|
1
|
53
|
238.50
|
|
2026-01-14
|
10
|
83
|
-73
|
247.00
|
|
2026-01-09
|
38
|
1
|
37
|
240.00
|
|
2026-01-08
|
19
|
51
|
-32
|
245.00
|
|
2026-01-05
|
201
|
0
|
201
|
248.00
|
|
2026-01-02
|
1
|
103
|
-102
|
259.00
|
|
2025-12-02
|
50
|
0
|
50
|
242.00
|
|
2025-11-28
|
54
|
0
|
54
|
243.50
|
|
2025-11-14
|
0
|
26
|
-26
|
270.50
|
|
2025-10-31
|
30
|
0
|
30
|
280.50
|
|
2025-10-28
|
4
|
62
|
-58
|
286.50
|
|
2025-10-27
|
1
|
75
|
-74
|
285.00
|
|
2025-10-23
|
82
|
7
|
75
|
279.50
|
|
2025-10-22
|
68
|
0
|
68
|
282.00
|
|
2025-10-21
|
100
|
0
|
100
|
288.00
|
|
2025-10-03
|
4
|
467
|
-463
|
311.50
|
|
2025-09-01
|
3
|
55
|
-52
|
266.50
|
|
2025-08-28
|
57
|
4
|
53
|
281.00
|
|
2025-08-11
|
3
|
69
|
-66
|
289.50
|
|
2025-06-30
|
0
|
50
|
-50
|
283.00
|
|
2025-06-27
|
51
|
0
|
51
|
281.50
|
|
2025-06-25
|
0
|
50
|
-50
|
284.50
|
|
2025-06-04
|
62
|
122
|
-60
|
287.00
|
|
2025-06-03
|
1
|
180
|
-179
|
282.50
|
|
2025-05-02
|
0
|
33
|
-33
|
236.00
|
|
2025-04-28
|
33
|
3
|
30
|
230.50
|
|
2025-04-24
|
1
|
21
|
-20
|
219.00
|
|
2025-04-17
|
4
|
35
|
-31
|
219.50
|
|
2025-04-16
|
23
|
3
|
20
|
215.00
|
|
2025-04-14
|
31
|
65
|
-34
|
212.50
|
|
2025-04-11
|
55
|
5
|
50
|
202.00
|
|
2025-03-18
|
0
|
63
|
-63
|
265.00
|
|
2025-03-13
|
32
|
0
|
32
|
256.00
|
|
2025-03-12
|
60
|
2
|
58
|
262.00
|
|
2025-03-06
|
4
|
35
|
-31
|
272.50
|
|
2025-03-05
|
0
|
31
|
-31
|
268.00
|
|
2025-02-25
|
32
|
2
|
30
|
261.50
|
|
2025-02-24
|
30
|
0
|
30
|
265.50
|
|
2025-01-22
|
21
|
1
|
20
|
253.50
|
|
2025-01-15
|
64
|
2
|
62
|
248.00
|
|
2025-01-09
|
101
|
0
|
101
|
276.50
|
|
2025-01-07
|
162
|
32
|
130
|
283.50
|
|
2025-01-06
|
7
|
347
|
-340
|
286.00
|
|
2025-01-03
|
1
|
61
|
-60
|
273.00
|
|
2025-01-02
|
53
|
1
|
52
|
267.00
|
|
2024-12-31
|
114
|
5
|
109
|
272.50
|
|
2024-12-26
|
91
|
0
|
91
|
282.00
|
|
2024-12-25
|
2
|
52
|
-50
|
282.00
|
|
2024-12-24
|
9
|
71
|
-62
|
280.50
|
|
2024-12-23
|
1
|
51
|
-50
|
277.00
|
|
2024-12-19
|
22
|
1
|
21
|
272.00
|
|
2024-12-18
|
6
|
36
|
-30
|
272.00
|
|
2024-12-17
|
1
|
82
|
-81
|
268.00
|
|
2024-12-16
|
113
|
0
|
113
|
260.00
|
|
2024-12-12
|
81
|
0
|
81
|
271.50
|
|
2024-12-09
|
61
|
0
|
61
|
277.50
|
|
2024-12-06
|
50
|
0
|
50
|
281.50
|
|
2024-12-04
|
0
|
51
|
-51
|
282.00
|
|
2024-12-03
|
1
|
51
|
-50
|
278.00
|
|
2024-11-29
|
103
|
2
|
101
|
271.50
|
|
2024-11-22
|
0
|
31
|
-31
|
281.50
|
|
2024-11-20
|
50
|
0
|
50
|
279.00
|
|
2024-11-06
|
9
|
365
|
-356
|
303.00
|
| 合計 | 8365 | 9763 | -1398 | |
