| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
31
|
1
|
30
|
1880.00
|
|
2026-10-21
|
2
|
16
|
-14
|
1930.00
|
|
2026-10-15
|
25
|
1
|
24
|
1830.00
|
|
2026-10-13
|
29
|
0
|
29
|
1965.00
|
|
2026-10-08
|
21
|
0
|
21
|
2060.00
|
|
2026-10-01
|
34
|
0
|
34
|
2110.00
|
|
2026-09-30
|
11
|
20
|
-9
|
2150.00
|
|
2026-09-24
|
32
|
1
|
31
|
2125.00
|
|
2026-09-21
|
11
|
1
|
10
|
2150.00
|
|
2026-09-18
|
50
|
8
|
42
|
2140.00
|
|
2026-09-15
|
0
|
10
|
-10
|
1920.00
|
|
2026-08-31
|
3
|
15
|
-12
|
2165.00
|
|
2026-08-26
|
0
|
7
|
-7
|
2125.00
|
|
2026-08-25
|
10
|
0
|
10
|
2085.00
|
|
2026-08-13
|
15
|
40
|
-25
|
2280.00
|
|
2026-08-12
|
11
|
53
|
-42
|
2210.00
|
|
2026-08-11
|
1
|
22
|
-21
|
2090.00
|
|
2026-08-07
|
17
|
48
|
-31
|
2020.00
|
|
2026-08-06
|
1
|
66
|
-65
|
2025.00
|
|
2026-08-05
|
36
|
15
|
21
|
1845.00
|
|
2026-08-03
|
13
|
66
|
-53
|
1760.00
|
|
2026-07-24
|
41
|
15
|
26
|
1825.00
|
|
2026-07-23
|
0
|
18
|
-18
|
1920.00
|
|
2026-07-17
|
69
|
4
|
65
|
1785.00
|
|
2026-07-16
|
43
|
10
|
33
|
1980.00
|
|
2026-07-15
|
42
|
22
|
20
|
2105.00
|
|
2026-07-14
|
42
|
16
|
26
|
2050.00
|
|
2026-07-09
|
35
|
52
|
-17
|
2220.00
|
|
2026-07-08
|
38
|
51
|
-13
|
2140.00
|
|
2026-07-07
|
139
|
41
|
98
|
2145.00
|
|
2026-07-06
|
59
|
8
|
51
|
2290.00
|
|
2026-07-03
|
15
|
32
|
-17
|
2295.00
|
|
2026-07-02
|
26
|
13
|
13
|
2240.00
|
|
2026-07-01
|
19
|
5
|
14
|
2270.00
|
|
2026-06-25
|
23
|
9
|
14
|
2475.00
|
|
2026-01-30
|
2
|
62
|
-60
|
2380.00
|
|
2026-01-09
|
37
|
3
|
34
|
1630.00
|
|
2025-12-11
|
5
|
40
|
-35
|
1105.00
|
|
2025-10-28
|
1
|
63
|
-62
|
1025.00
|
|
2025-10-23
|
0
|
14
|
-14
|
880.00
|
|
2025-10-16
|
0
|
30
|
-30
|
860.00
|
|
2025-10-15
|
35
|
5
|
30
|
782.00
|
|
2025-10-13
|
28
|
0
|
28
|
846.00
|
|
2025-10-02
|
2
|
64
|
-62
|
796.00
|
|
2025-10-01
|
1
|
31
|
-30
|
724.00
|
|
2025-09-30
|
3
|
146
|
-143
|
706.00
|
|
2025-09-26
|
68
|
1
|
67
|
642.00
|
|
2025-09-25
|
27
|
7
|
20
|
669.00
|
|
2025-09-24
|
53
|
0
|
53
|
695.00
|
|
2025-09-23
|
53
|
22
|
31
|
710.00
|
|
2025-08-27
|
7
|
0
|
7
|
484.50
|
|
2025-08-19
|
42
|
0
|
42
|
470.00
|
|
2025-08-08
|
1
|
26
|
-25
|
532.00
|
|
2025-07-02
|
17
|
0
|
17
|
487.50
|
|
2025-06-30
|
6
|
50
|
-44
|
503.00
|
|
2025-06-18
|
2
|
11
|
-9
|
536.00
|
|
2025-05-09
|
0
|
5
|
-5
|
462.00
|
|
2025-04-16
|
14
|
1
|
13
|
455.50
|
|
2025-04-11
|
17
|
1
|
16
|
443.00
|
|
2025-04-07
|
0
|
1
|
-1
|
501.00
|
|
2025-02-11
|
0
|
13
|
-13
|
504.00
|
|
2024-12-09
|
0
|
10
|
-10
|
453.50
|
|
2024-12-06
|
1
|
10
|
-9
|
446.00
|
|
2024-12-03
|
21
|
1
|
20
|
465.50
|
|
2024-10-29
|
12
|
1
|
11
|
468.00
|
| 合計 | 1399 | 1304 | 95 | |
