| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
53
|
-52
|
300.00
|
|
2026-11-03
|
0
|
45
|
-45
|
311.50
|
|
2026-10-29
|
151
|
0
|
151
|
318.00
|
|
2026-10-28
|
306
|
1
|
305
|
330.00
|
|
2026-10-27
|
130
|
185
|
-55
|
327.50
|
|
2026-10-22
|
130
|
1
|
129
|
322.00
|
|
2026-10-21
|
0
|
54
|
-54
|
328.50
|
|
2026-10-19
|
101
|
50
|
51
|
314.50
|
|
2026-10-14
|
50
|
0
|
50
|
323.00
|
|
2026-10-07
|
0
|
151
|
-151
|
335.00
|
|
2026-10-06
|
51
|
100
|
-49
|
333.50
|
|
2026-10-02
|
63
|
6
|
57
|
332.00
|
|
2026-10-01
|
101
|
0
|
101
|
334.00
|
|
2026-09-30
|
103
|
4
|
99
|
333.50
|
|
2026-09-29
|
6
|
50
|
-44
|
336.50
|
|
2026-09-24
|
51
|
0
|
51
|
338.50
|
|
2026-09-21
|
100
|
0
|
100
|
344.50
|
|
2026-09-04
|
0
|
115
|
-115
|
345.00
|
|
2026-08-27
|
26
|
0
|
26
|
333.50
|
|
2026-08-20
|
51
|
1
|
50
|
327.00
|
|
2026-08-13
|
159
|
3
|
156
|
325.00
|
|
2026-08-10
|
2
|
156
|
-154
|
313.50
|
|
2026-08-07
|
106
|
5
|
101
|
298.00
|
|
2026-08-06
|
100
|
56
|
44
|
302.00
|
|
2026-08-05
|
5
|
55
|
-50
|
304.00
|
|
2026-08-03
|
8
|
105
|
-97
|
296.50
|
|
2026-07-31
|
37
|
137
|
-100
|
291.50
|
|
2026-07-30
|
337
|
3
|
334
|
279.00
|
|
2026-05-29
|
113
|
2486
|
-2373
|
339.00
|
|
2026-05-28
|
1101
|
1150
|
-49
|
308.50
|
|
2026-05-27
|
836
|
539
|
297
|
312.00
|
|
2026-05-22
|
105
|
550
|
-445
|
316.00
|
|
2026-05-21
|
16
|
507
|
-491
|
308.00
|
|
2026-05-18
|
383
|
84
|
299
|
300.00
|
|
2026-05-15
|
2032
|
175
|
1857
|
306.00
|
|
2026-05-14
|
802
|
211
|
591
|
334.50
|
|
2026-05-08
|
201
|
2
|
199
|
340.50
|
|
2026-05-06
|
3
|
209
|
-206
|
346.50
|
|
2026-04-24
|
133
|
84
|
49
|
323.00
|
|
2026-03-23
|
0
|
51
|
-51
|
280.00
|
|
2026-03-20
|
81
|
1
|
80
|
283.50
|
|
2026-03-19
|
59
|
5
|
54
|
286.50
|
|
2026-03-16
|
30
|
0
|
30
|
289.00
|
|
2026-03-05
|
2
|
52
|
-50
|
289.50
|
|
2026-03-04
|
62
|
158
|
-96
|
281.00
|
|
2026-01-20
|
45
|
0
|
45
|
277.50
|
|
2025-11-10
|
50
|
0
|
50
|
291.50
|
|
2025-10-23
|
55
|
192
|
-137
|
293.50
|
|
2025-10-21
|
109
|
1
|
108
|
291.00
|
|
2025-10-17
|
50
|
2
|
48
|
288.50
|
|
2025-08-28
|
167
|
3
|
164
|
266.00
|
|
2025-08-25
|
4
|
105
|
-101
|
268.00
|
|
2025-08-18
|
78
|
8
|
70
|
269.00
|
|
2025-08-07
|
8
|
109
|
-101
|
289.00
|
|
2025-03-19
|
8
|
67
|
-59
|
253.50
|
|
2025-03-03
|
132
|
11
|
121
|
250.50
|
|
2025-02-19
|
10
|
107
|
-97
|
269.50
|
|
2025-01-06
|
17
|
214
|
-197
|
294.00
|
|
2025-01-03
|
15
|
406
|
-391
|
289.00
|
|
2024-12-31
|
64
|
2
|
62
|
287.00
|
|
2024-12-24
|
4
|
140
|
-136
|
291.00
|
|
2024-12-23
|
9
|
214
|
-205
|
289.00
|
|
2024-12-20
|
6
|
154
|
-148
|
277.50
|
|
2024-12-19
|
182
|
91
|
91
|
274.50
|
|
2024-12-17
|
305
|
1
|
304
|
275.00
|
|
2024-12-16
|
242
|
5
|
237
|
275.00
|
|
2024-12-12
|
108
|
51
|
57
|
286.00
|
|
2024-12-11
|
271
|
1
|
270
|
287.00
|
|
2024-11-19
|
182
|
2
|
180
|
290.00
|
| 合計 | 10255 | 9486 | 769 | |
