| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-20
|
2
|
20
|
-18
|
1425.00
|
|
2026-08-17
|
21
|
1
|
20
|
1385.00
|
|
2026-08-13
|
31
|
0
|
31
|
1430.00
|
|
2026-08-12
|
30
|
0
|
30
|
1440.00
|
|
2026-08-07
|
0
|
20
|
-20
|
1400.00
|
|
2026-08-05
|
10
|
20
|
-10
|
1415.00
|
|
2026-07-30
|
32
|
0
|
32
|
1305.00
|
|
2026-07-28
|
0
|
30
|
-30
|
1455.00
|
|
2026-07-22
|
0
|
10
|
-10
|
1415.00
|
|
2026-07-21
|
25
|
0
|
25
|
1410.00
|
|
2026-07-17
|
10
|
0
|
10
|
1435.00
|
|
2026-07-15
|
0
|
7
|
-7
|
1515.00
|
|
2026-07-13
|
0
|
26
|
-26
|
1510.00
|
|
2026-07-09
|
30
|
0
|
30
|
1480.00
|
|
2026-07-07
|
4
|
1
|
3
|
1500.00
|
|
2026-07-06
|
21
|
2
|
19
|
1520.00
|
|
2026-07-02
|
17
|
107
|
-90
|
1520.00
|
|
2026-06-30
|
22
|
36
|
-14
|
1470.00
|
|
2026-06-29
|
40
|
169
|
-129
|
1475.00
|
|
2026-06-26
|
50
|
0
|
50
|
1365.00
|
|
2026-06-25
|
40
|
5
|
35
|
1435.00
|
|
2026-06-23
|
20
|
10
|
10
|
1425.00
|
|
2026-06-22
|
36
|
25
|
11
|
1450.00
|
|
2026-06-17
|
0
|
41
|
-41
|
1425.00
|
|
2026-06-16
|
50
|
0
|
50
|
1380.00
|
|
2026-06-15
|
10
|
20
|
-10
|
1380.00
|
|
2026-06-10
|
54
|
0
|
54
|
1325.00
|
|
2026-06-09
|
30
|
11
|
19
|
1440.00
|
|
2026-06-08
|
31
|
14
|
17
|
1400.00
|
|
2026-06-05
|
31
|
14
|
17
|
1525.00
|
|
2026-06-04
|
56
|
46
|
10
|
1570.00
|
|
2026-06-02
|
46
|
65
|
-19
|
1590.00
|
|
2026-06-01
|
10
|
45
|
-35
|
1520.00
|
|
2026-05-28
|
45
|
2
|
43
|
1440.00
|
|
2026-05-27
|
75
|
5
|
70
|
1495.00
|
|
2026-05-26
|
40
|
20
|
20
|
1545.00
|
|
2026-05-25
|
43
|
12
|
31
|
1535.00
|
|
2026-05-22
|
2
|
31
|
-29
|
1480.00
|
|
2026-05-21
|
41
|
51
|
-10
|
1410.00
|
|
2026-05-20
|
12
|
21
|
-9
|
1385.00
|
|
2026-05-19
|
20
|
2
|
18
|
1380.00
|
|
2026-05-15
|
34
|
23
|
11
|
1455.00
|
|
2026-05-14
|
25
|
74
|
-49
|
1465.00
|
|
2026-05-13
|
126
|
4
|
122
|
1430.00
|
|
2026-05-12
|
14
|
40
|
-26
|
1525.00
|
|
2026-05-11
|
27
|
17
|
10
|
1390.00
|
|
2026-05-07
|
5
|
35
|
-30
|
1370.00
|
|
2026-05-06
|
27
|
35
|
-8
|
1340.00
|
|
2026-05-05
|
45
|
5
|
40
|
1350.00
|
|
2026-04-30
|
43
|
69
|
-26
|
1365.00
|
|
2026-04-29
|
0
|
31
|
-31
|
1305.00
|
|
2026-04-28
|
31
|
20
|
11
|
1280.00
|
|
2026-04-27
|
21
|
0
|
21
|
1290.00
|
|
2026-04-24
|
22
|
36
|
-14
|
1295.00
|
|
2026-04-23
|
56
|
12
|
44
|
1275.00
|
|
2026-04-22
|
1
|
48
|
-47
|
1380.00
|
|
2026-04-21
|
11
|
0
|
11
|
1255.00
|
|
2026-04-20
|
30
|
1
|
29
|
1260.00
|
|
2026-04-17
|
15
|
0
|
15
|
1270.00
|
|
2026-04-16
|
0
|
44
|
-44
|
1290.00
|
|
2026-04-15
|
25
|
0
|
25
|
1175.00
|
|
2026-04-14
|
0
|
10
|
-10
|
1190.00
|
|
2026-03-25
|
5
|
0
|
5
|
1175.00
|
|
2026-03-19
|
11
|
0
|
11
|
1205.00
|
|
2026-03-18
|
1
|
16
|
-15
|
1250.00
|
|
2026-03-11
|
0
|
10
|
-10
|
1260.00
|
|
2026-03-05
|
1
|
20
|
-19
|
1280.00
|
|
2026-03-04
|
15
|
6
|
9
|
1165.00
|
|
2026-03-03
|
10
|
0
|
10
|
1235.00
|
|
2026-03-02
|
5
|
0
|
5
|
1285.00
|
|
2026-01-23
|
0
|
13
|
-13
|
1350.00
|
|
2026-01-07
|
0
|
10
|
-10
|
1305.00
|
|
2025-04-14
|
0
|
10
|
-10
|
1540.00
|
|
2025-04-11
|
10
|
0
|
10
|
1400.00
|
| 合計 | 1653 | 1478 | 175 | |
