| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
23.35
|
|
2026-09-10
|
1
|
0
|
1
|
23.50
|
|
2026-09-09
|
4
|
0
|
4
|
23.65
|
|
2026-09-07
|
3
|
1
|
2
|
23.90
|
|
2026-09-01
|
1
|
0
|
1
|
23.95
|
|
2026-08-28
|
13
|
1
|
12
|
24.10
|
|
2026-08-20
|
2
|
0
|
2
|
23.55
|
|
2026-08-19
|
1
|
0
|
1
|
23.85
|
|
2026-08-18
|
1
|
0
|
1
|
24.35
|
|
2026-08-13
|
4
|
1
|
3
|
23.65
|
|
2026-08-12
|
2
|
0
|
2
|
23.60
|
|
2026-08-10
|
2
|
0
|
2
|
23.55
|
|
2026-08-06
|
1
|
0
|
1
|
23.70
|
|
2026-08-05
|
4
|
0
|
4
|
23.60
|
|
2026-08-04
|
0
|
1
|
-1
|
23.40
|
|
2026-07-29
|
2
|
0
|
2
|
21.90
|
|
2026-07-28
|
3
|
0
|
3
|
22.65
|
|
2026-07-24
|
2
|
0
|
2
|
23.60
|
|
2026-07-16
|
1
|
0
|
1
|
25.25
|
|
2026-07-08
|
8
|
0
|
8
|
26.35
|
|
2026-06-16
|
4
|
0
|
4
|
26.05
|
|
2026-06-12
|
0
|
5
|
-5
|
26.35
|
|
2026-06-10
|
6
|
1
|
5
|
26.55
|
|
2026-06-04
|
8
|
3
|
5
|
27.20
|
|
2026-06-02
|
4
|
0
|
4
|
26.95
|
|
2026-05-20
|
0
|
3
|
-3
|
26.35
|
|
2026-05-14
|
4
|
0
|
4
|
28.50
|
|
2026-04-10
|
2
|
1
|
1
|
20.45
|
|
2026-04-09
|
4
|
0
|
4
|
20.05
|
|
2026-04-07
|
0
|
34
|
-34
|
20.45
|
|
2026-03-17
|
2
|
0
|
2
|
21.50
|
|
2026-03-09
|
1
|
0
|
1
|
22.10
|
|
2026-03-06
|
0
|
1
|
-1
|
22.80
|
|
2026-03-05
|
0
|
1
|
-1
|
22.60
|
|
2026-03-03
|
1
|
0
|
1
|
22.95
|
|
2026-03-02
|
0
|
1
|
-1
|
23.20
|
|
2026-02-25
|
17
|
0
|
17
|
22.75
|
|
2026-02-11
|
0
|
1
|
-1
|
22.10
|
|
2026-01-29
|
2
|
0
|
2
|
23.55
|
|
2026-01-27
|
3
|
0
|
3
|
23.50
|
|
2026-01-23
|
1
|
0
|
1
|
23.80
|
|
2026-01-21
|
2
|
0
|
2
|
24.15
|
|
2026-01-19
|
0
|
34
|
-34
|
25.20
|
|
2026-01-16
|
22
|
0
|
22
|
25.10
|
|
2026-01-09
|
0
|
2
|
-2
|
22.15
|
|
2025-12-11
|
1
|
0
|
1
|
22.05
|
|
2025-12-08
|
1
|
0
|
1
|
22.45
|
|
2025-12-04
|
0
|
1
|
-1
|
22.70
|
|
2025-12-03
|
12
|
0
|
12
|
22.50
|
|
2025-12-02
|
14
|
0
|
14
|
22.40
|
|
2025-11-24
|
1
|
0
|
1
|
22.15
|
|
2025-11-21
|
2
|
0
|
2
|
22.20
|
|
2025-11-17
|
1
|
0
|
1
|
23.10
|
|
2025-11-13
|
0
|
3
|
-3
|
23.85
|
|
2025-11-10
|
1
|
0
|
1
|
22.40
|
|
2025-11-06
|
2
|
0
|
2
|
22.35
|
|
2025-11-05
|
2
|
1
|
1
|
22.70
|
|
2025-11-03
|
3
|
0
|
3
|
23.50
|
|
2025-10-31
|
2
|
0
|
2
|
23.70
|
|
2025-10-30
|
1
|
0
|
1
|
23.90
|
|
2025-10-29
|
2
|
0
|
2
|
24.00
|
|
2025-10-17
|
2
|
0
|
2
|
24.05
|
|
2025-10-07
|
1
|
0
|
1
|
24.35
|
|
2025-10-03
|
1
|
0
|
1
|
24.25
|
|
2025-10-01
|
1
|
0
|
1
|
24.60
|
|
2025-09-30
|
1
|
0
|
1
|
24.65
|
|
2025-09-15
|
0
|
1
|
-1
|
25.10
|
|
2025-09-11
|
0
|
13
|
-13
|
24.80
|
|
2025-09-08
|
1
|
0
|
1
|
24.15
|
|
2025-08-15
|
0
|
1
|
-1
|
24.60
|
|
2025-08-13
|
1
|
0
|
1
|
25.00
|
|
2025-08-11
|
0
|
2
|
-2
|
25.00
|
|
2025-08-01
|
0
|
1
|
-1
|
23.20
|
|
2025-07-31
|
0
|
1
|
-1
|
22.95
|
|
2025-07-30
|
1
|
0
|
1
|
23.00
|
|
2025-07-23
|
1
|
0
|
1
|
23.10
|
|
2025-07-22
|
1
|
0
|
1
|
23.20
|
|
2025-07-17
|
0
|
1
|
-1
|
23.95
|
|
2025-07-16
|
2
|
0
|
2
|
24.60
|
|
2025-07-15
|
3
|
0
|
3
|
24.65
|
|
2025-07-14
|
0
|
1
|
-1
|
25.15
|
|
2025-07-03
|
0
|
1
|
-1
|
24.85
|
|
2025-07-01
|
1
|
0
|
1
|
24.75
|
|
2025-06-30
|
1
|
0
|
1
|
24.70
|
|
2025-06-24
|
0
|
1
|
-1
|
24.65
|
|
2025-06-17
|
0
|
2
|
-2
|
25.20
|
|
2025-06-16
|
2
|
0
|
2
|
24.25
|
|
2025-06-13
|
1
|
0
|
1
|
25.00
|
|
2025-06-12
|
0
|
1
|
-1
|
26.30
|
|
2025-06-11
|
1
|
0
|
1
|
26.25
|
|
2025-06-09
|
0
|
1
|
-1
|
26.50
|
|
2025-06-02
|
1
|
0
|
1
|
25.75
|
|
2025-05-19
|
2
|
0
|
2
|
26.65
|
|
2025-05-15
|
1
|
0
|
1
|
27.10
|
| 合計 | 211 | 124 | 87 | |
