點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

生展 (8279) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 表現平平
-181 pts
5日大漲率 7%
10日大漲率 4.7%
20日大漲率 4.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
78.70
2026-09-10
0
1
-1
78.80
2026-09-07
1
0
1
78.10
2026-09-04
0
8
-8
79.20
2026-09-02
5
0
5
79.60
2026-08-27
0
3
-3
80.50
2026-08-25
0
1
-1
82.80
2026-08-24
1
0
1
84.60
2026-03-13
0
2
-2
111.50
2026-03-12
0
42
-42
109.50
2026-03-11
0
34
-34
111.00
2026-03-10
0
40
-40
110.00
2026-03-09
0
19
-19
110.50
2026-03-05
1
0
1
113.50
2026-03-04
6
9
-3
112.50
2026-03-03
1
31
-30
115.50
2026-03-02
2
1
1
119.00
2026-02-26
5
2
3
120.00
2026-02-25
4
2
2
119.00
2026-02-24
12
4
8
119.00
2026-02-11
7
1
6
121.00
2026-02-09
7
0
7
128.00
2026-02-06
15
4
11
130.50
2026-02-05
14
2
12
128.50
2026-02-04
11
0
11
131.00
2026-02-03
12
0
12
132.00
2026-02-02
17
0
17
132.50
2026-01-30
8
0
8
134.50
2026-01-29
14
0
14
132.50
2026-01-28
17
0
17
133.50
2026-01-23
1
0
1
126.00
2026-01-22
1
1
0
125.00
2026-01-19
0
14
-14
124.50
2026-01-16
6
0
6
126.50
2026-01-15
8
0
8
126.00
2026-01-14
0
9
-9
125.50
2026-01-12
11
0
11
120.00
2026-01-08
1
0
1
119.00
2026-01-05
0
1
-1
117.00
2025-12-31
3
0
3
116.00
2025-12-30
1
1
0
116.50
2025-12-16
0
18
-18
116.00
2025-12-15
6
3
3
117.50
2025-12-12
15
4
11
118.00
2025-12-11
1
2
-1
118.00
2025-12-10
5
0
5
118.50
2025-12-08
0
2
-2
128.00
2025-12-05
1
3
-2
130.00
2025-12-04
1
0
1
129.00
2025-12-01
1
0
1
131.00
2025-11-26
0
4
-4
130.00
2025-11-25
0
5
-5
128.50
2025-11-24
2
6
-4
130.50
2025-11-21
15
0
15
133.50
2025-11-12
0
2
-2
129.00
2025-11-11
2
0
2
128.00
2025-11-07
1
1
0
132.00
2025-09-02
0
7
-7
120.50
2025-09-01
4
2
2
121.00
2025-08-29
5
0
5
121.00
2025-08-28
0
6
-6
124.00
2025-08-27
0
9
-9
123.00
2025-08-26
0
7
-7
123.00
2025-08-25
0
10
-10
123.50
2025-08-15
20
0
20
130.00
2025-08-14
12
2
10
123.50
2025-08-13
2
0
2
119.50
合計 287 325 -38